Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIG241018C00002500 | 2024-05-02 12:17PM EDT | 2.50 | 1.42 | 0.65 | 2.30 | 0.00 | - | 8 | 108 | 102.34% |
BIG241018C00005000 | 2024-05-03 3:50PM EDT | 5.00 | 0.51 | 0.55 | 1.35 | +0.01 | +2.00% | 24 | 213 | 140.04% |
BIG241018C00007500 | 2024-05-03 3:50PM EDT | 7.50 | 0.23 | 0.20 | 0.35 | 0.00 | - | 9 | 280 | 104.69% |
BIG241018C00010000 | 2024-04-29 3:55PM EDT | 10.00 | 0.11 | 0.10 | 0.25 | 0.00 | - | 35 | 166 | 111.52% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIG241018P00002500 | 2024-05-01 3:53PM EDT | 2.50 | 0.40 | 0.25 | 0.45 | 0.00 | - | 2 | 464 | 96.88% |
BIG241018P00005000 | 2024-05-01 3:53PM EDT | 5.00 | 1.90 | 1.75 | 2.10 | 0.00 | - | 1 | 73 | 95.12% |
BIG241018P00007500 | 2024-05-02 11:00AM EDT | 7.50 | 4.17 | 3.90 | 4.90 | 0.00 | - | 5 | 40 | 130.27% |
BIG241018P00010000 | 2024-03-28 1:26PM EDT | 10.00 | 5.80 | 6.40 | 7.50 | 0.00 | - | 4 | 19 | 158.98% |