Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,10 -7,80 (-0,34%) EUR/USD
1,0666 -0,0007 (-0,06%) Bitcoin EUR
53.846,28 -5.384,70 (-9,09%)
Big Lots, Inc. (BIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 1 | 0 | 2.50 | 0.15 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 5.00 | 1.70 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 28 | 0 | 7.50 | 4.10 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 10.00 | 6.42 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 12.50 | 8.80 | 0.00 | - | 1 | 116 |
| 0.05 | 0.00 | - | 5 | 0 | 15.00 | 7.38 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 96 | 17.50 | 11.30 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 284 | 20.00 | 12.60 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 179 | 22.50 | 14.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 20 | 288 | 25.00 | 16.80 | 0.00 | - | 11 | 0 |
| 0.09 | 0.00 | - | 50 | 94 | 27.50 | - | - | - | - | - |
