Deutsche Märkte schließen in 2 Stunden 24 Minuten
DAX
15.092,44 -154,77 (-1,02%) Euro Stoxx 50
4.096,09 -41,54 (-1,00%) Dow Jones 30
32.994,11 -439,24 (-1,31%) Gold
1.840,30 -6,90 (-0,37%) EUR/USD
1,0459 -0,0022 (-0,21%) Bitcoin EUR
26.156,18 -1.011,08 (-3,72%)
Big Lots, Inc. (BIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:36AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240719C00002500 | 2023-09-27 1:24PM EDT | 2.50 | 2.25 | 2.05 | 2.35 | 0.00 | - | 67 | 25 | 85.74% |
| BIG240719C00005000 | 2023-09-28 10:08AM EDT | 5.00 | 1.24 | 1.05 | 1.25 | 0.00 | - | 3 | 66 | 88.87% |
| BIG240719C00007500 | 2023-10-03 10:59AM EDT | 7.50 | 0.62 | 0.50 | 0.70 | -0.08 | -11.43% | 34 | 147 | 86.04% |
| BIG240719C00010000 | 2023-09-28 11:08AM EDT | 10.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 262 | 86.33% |
| BIG240719C00012500 | 2023-09-27 2:47PM EDT | 12.50 | 0.24 | 0.15 | 0.25 | 0.00 | - | 1 | 69 | 84.77% |
| BIG240719C00015000 | 2023-09-15 3:46PM EDT | 15.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 127 | 87.89% |
| BIG240719C00017500 | 2023-09-19 9:44AM EDT | 17.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 87.89% |
| BIG240719C00020000 | 2023-09-25 10:43AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 105 | 89.06% |
| BIG240719C00022500 | 2023-09-08 11:18AM EDT | 22.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 88.28% |
| BIG240719C00025000 | 2023-08-28 3:58PM EDT | 25.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 50 | 128 | 135.84% |
| BIG240719C00027500 | 2023-09-07 9:49AM EDT | 27.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 140.23% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240719P00002500 | 2023-09-27 3:21PM EDT | 2.50 | 0.38 | 0.30 | 0.45 | 0.00 | - | 11 | 54 | 91.02% |
| BIG240719P00005000 | 2023-09-29 9:49AM EDT | 5.00 | 1.37 | 1.60 | 1.75 | 0.00 | - | 1 | 408 | 82.03% |
| BIG240719P00007500 | 2023-09-29 1:13PM EDT | 7.50 | 3.10 | 3.50 | 3.70 | 0.00 | - | 4 | 151 | 77.15% |
| BIG240719P00010000 | 2023-09-15 12:28PM EDT | 10.00 | 5.00 | 5.70 | 5.90 | 0.00 | - | 10 | 41 | 69.73% |
| BIG240719P00012500 | 2023-09-14 11:56AM EDT | 12.50 | 7.13 | 8.10 | 8.30 | 0.00 | - | 5 | 113 | 67.58% |
| BIG240719P00015000 | 2023-09-29 3:26PM EDT | 15.00 | 9.89 | 10.50 | 10.70 | 0.00 | - | 3 | 27 | 75.78% |
| BIG240719P00017500 | 2023-08-23 1:44PM EDT | 17.50 | 11.30 | 12.50 | 12.70 | 0.00 | - | 7 | 0 | 0.00% |
| BIG240719P00022500 | 2023-08-29 10:11AM EDT | 22.50 | 14.80 | 17.50 | 17.70 | 0.00 | - | 3 | 0 | 0.00% |
| BIG240719P00025000 | 2023-08-16 10:22AM EDT | 25.00 | 16.80 | 19.40 | 19.60 | 0.00 | - | 11 | 0 | 0.00% |
