Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510C00094000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 14.35 | 13.90 | 17.05 | 0.00 | - | 1 | 21 | 215.72% |
BIDU240517C00094000 | 2024-04-24 10:08AM EDT | 2024-05-17 | 7.25 | 14.40 | 16.65 | 0.00 | - | - | 11 | 91.16% |
BIDU240524C00094000 | 2024-04-30 11:41AM EDT | 2024-05-24 | 11.44 | 15.55 | 16.75 | 0.00 | - | 6 | 7 | 56.54% |
BIDU240531C00094000 | 2024-05-02 9:34AM EDT | 2024-05-31 | 16.00 | 15.95 | 16.75 | 0.00 | - | 1 | 54 | 51.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510P00094000 | 2024-05-08 11:23AM EDT | 2024-05-10 | 0.07 | 0.01 | 0.10 | +0.04 | +133.33% | 20 | 366 | 100.78% |
BIDU240517P00094000 | 2024-05-07 9:43AM EDT | 2024-05-17 | 0.15 | 0.13 | 0.32 | -0.06 | -28.57% | 1 | 184 | 61.04% |
BIDU240524P00094000 | 2024-05-07 12:19PM EDT | 2024-05-24 | 0.25 | 0.12 | 0.51 | -0.06 | -19.35% | 2 | 88 | 55.42% |
BIDU240531P00094000 | 2024-05-08 9:41AM EDT | 2024-05-31 | 0.55 | 0.40 | 0.67 | +0.11 | +25.00% | 1 | 24 | 49.81% |
BIDU240607P00094000 | 2024-05-08 3:17PM EDT | 2024-06-07 | 0.57 | 0.56 | 0.66 | -0.14 | -19.72% | 11 | 14 | 43.41% |