Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510C00093000 | 2024-05-03 10:34AM EDT | 2024-05-10 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
BIDU240517C00093000 | 2024-04-22 3:23PM EDT | 2024-05-17 | 7.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
BIDU240524C00093000 | 2024-05-02 9:37AM EDT | 2024-05-24 | 16.65 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
BIDU240531C00093000 | 2024-04-19 10:18AM EDT | 2024-05-31 | 6.57 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510P00093000 | 2024-05-07 2:23PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 193 | 50.00% |
BIDU240517P00093000 | 2024-05-06 10:50AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 265 | 25.00% |
BIDU240524P00093000 | 2024-05-07 12:20PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 36 | 41 | 12.50% |
BIDU240531P00093000 | 2024-05-02 3:07PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 12.50% |
BIDU240607P00093000 | 2024-05-02 10:21AM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 36 | 12.50% |
BIDU240614P00093000 | 2024-05-03 12:02PM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |