Deutsche Märkte geschlossen

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
150,92-2,90 (-1,89%)
Börsenschluss: 04:00PM EDT
150,75 -0,17 (-0,11%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür6. April 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU230414C000850002023-03-24 3:02PM EDT2023-04-1473.1065.5566.350.00--1110.16%
BIDU230421C000850002023-03-29 11:23AM EDT2023-04-2173.3265.9566.450.00-12120.12%
BIDU230428C000850002023-03-14 3:25PM EDT2023-04-2851.3565.8066.650.00--1105.37%
BIDU230616C000850002023-03-20 9:39AM EDT2023-06-1668.4467.2568.25+5.14+8.12%423491.21%
BIDU230915C000850002023-03-24 1:40PM EDT2023-09-1576.4569.0569.900.00--374.32%
BIDU240119C000850002023-03-24 9:39AM EDT2024-01-1979.9570.9574.750.00-16670.65%
BIDU240621C000850002023-03-24 3:03PM EDT2024-06-2182.5075.2078.500.00--369.15%
BIDU250117C000850002023-03-22 9:50AM EDT2025-01-1778.5078.0082.500.00--7964.86%
Putsfür6. April 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU230406P000850002023-03-27 10:22AM EDT2023-04-060.010.000.180.00--8191.41%
BIDU230421P000850002023-03-30 11:08AM EDT2023-04-210.020.010.230.00-10159106.25%
BIDU230519P000850002023-03-31 1:48PM EDT2023-05-190.220.060.25-0.05-18.52%12571.97%
BIDU230616P000850002023-03-21 12:47PM EDT2023-06-160.690.400.830.00-11,89571.88%
BIDU230915P000850002023-03-28 3:36PM EDT2023-09-151.501.511.580.00-2010059.25%
BIDU240119P000850002023-03-31 12:39PM EDT2024-01-193.253.053.15+0.25+8.33%154053.92%
BIDU250117P000850002023-03-14 2:04PM EDT2025-01-179.156.908.350.00--42950.87%