Deutsche Märkte geschlossen

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
104,02+2,69 (+2,65%)
Börsenschluss: 04:00PM EST
104,01 -0,01 (-0,01%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU240315C000850002024-03-01 9:35AM EST2024-03-1518.4518.8020.00+1.80+10.81%104171.78%
BIDU240322C000850002024-03-01 10:11AM EST2024-03-2218.3018.1020.75+0.75+4.27%1158.69%
BIDU240419C000850002024-02-29 2:07PM EST2024-04-1917.8519.3520.950.00-101459.84%
BIDU240517C000850002024-03-01 2:09PM EST2024-05-1721.6021.2021.50+0.25+1.17%4851.06%
BIDU240621C000850002024-03-01 11:45AM EST2024-06-2122.8522.2522.75+2.70+13.40%14351.53%
BIDU240920C000850002024-01-17 12:30PM EST2024-09-2025.0029.0029.550.00-1165.77%
BIDU250117C000850002024-03-01 2:39PM EST2025-01-1730.0029.5029.95+1.50+5.26%112453.60%
BIDU250620C000850002024-01-25 3:13PM EST2025-06-2038.1139.6540.300.00--270.66%
BIDU260116C000850002024-03-01 12:48PM EST2026-01-1638.5635.5038.50-6.41-14.25%121252.39%
Putsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU240308P000850002024-03-01 2:55PM EST2024-03-080.020.000.020.00-161060.16%
BIDU240315P000850002024-03-01 3:53PM EST2024-03-150.110.030.170.00-111,11555.47%
BIDU240322P000850002024-02-29 9:30AM EST2024-03-220.250.070.360.00-914451.27%
BIDU240328P000850002024-02-29 2:47PM EST2024-03-280.310.100.220.00-41547245.17%
BIDU240405P000850002024-03-01 12:54PM EST2024-04-050.250.100.56-0.22-46.81%41048.68%
BIDU240419P000850002024-03-01 3:31PM EST2024-04-190.530.500.56-0.29-35.37%53952540.99%
BIDU240517P000850002024-03-01 1:36PM EST2024-05-171.301.271.33-0.42-24.42%31339541.80%
BIDU240621P000850002024-02-29 1:36PM EST2024-06-212.602.112.190.00-71,16641.26%
BIDU240920P000850002024-02-29 11:45AM EST2024-09-204.754.204.400.00-5525341.28%
BIDU250117P000850002024-02-29 3:30PM EST2025-01-177.506.106.900.00-576041.31%
BIDU250620P000850002024-02-28 11:56AM EST2025-06-209.079.0510.050.00-279942.37%
BIDU260116P000850002024-02-29 3:09PM EST2026-01-1612.4011.7012.300.00-108240.18%