Deutsche Märkte schließen in 52 Minuten
DAX
15.359,87 -197,42 (-1,27%) Euro Stoxx 50
4.155,24 -51,92 (-1,23%) Dow Jones 30
33.844,12 -119,72 (-0,35%) Gold
1.936,10 -9,50 (-0,49%) EUR/USD
1,0592 -0,0055 (-0,52%) Bitcoin EUR
24.675,54 -440,31 (-1,75%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:38AM EDT. Markt geöffnet.
Strike:85.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230929C00085000 | 2023-09-11 9:46AM EDT | 2023-09-29 | 53.50 | 46.60 | 47.25 | 0.00 | - | - | 41 | 168.75% |
| BIDU231020C00085000 | 2023-09-19 1:43PM EDT | 2023-10-20 | 48.20 | 46.75 | 47.40 | 0.00 | - | 1 | 7 | 85.16% |
| BIDU231117C00085000 | 2023-08-31 12:17PM EDT | 2023-11-17 | 58.15 | 47.50 | 48.20 | 0.00 | - | - | 3 | 78.27% |
| BIDU231215C00085000 | 2023-09-15 11:30AM EDT | 2023-12-15 | 52.80 | 47.95 | 48.60 | 0.00 | - | 3 | 9 | 69.19% |
| BIDU240119C00085000 | 2023-08-10 10:59AM EDT | 2024-01-19 | 64.00 | 52.80 | 53.65 | 0.00 | - | 1 | 58 | 94.27% |
| BIDU240621C00085000 | 2023-08-28 1:07PM EDT | 2024-06-21 | 60.37 | 52.50 | 53.20 | 0.00 | - | 4 | 12 | 60.43% |
| BIDU250117C00085000 | 2023-09-20 12:45PM EDT | 2025-01-17 | 57.68 | 56.70 | 58.50 | 0.00 | - | 5 | 74 | 58.82% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231020P00085000 | 2023-08-29 12:07PM EDT | 2023-10-20 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 131 | 71.68% |
| BIDU231117P00085000 | 2023-09-21 12:07PM EDT | 2023-11-17 | 0.09 | 0.08 | 0.27 | 0.00 | - | 2 | 0 | 56.06% |
| BIDU231215P00085000 | 2023-09-21 11:21AM EDT | 2023-12-15 | 0.28 | 0.24 | 0.61 | 0.00 | - | 2 | 42 | 52.88% |
| BIDU240119P00085000 | 2023-09-22 9:46AM EDT | 2024-01-19 | 0.47 | 0.34 | 0.66 | 0.00 | - | 2 | 815 | 48.29% |
| BIDU240315P00085000 | 2023-09-19 11:17AM EDT | 2024-03-15 | 0.98 | 1.03 | 1.09 | 0.00 | - | 2 | 12 | 44.43% |
| BIDU240621P00085000 | 2023-09-18 9:47AM EDT | 2024-06-21 | 2.18 | 2.16 | 2.23 | 0.00 | - | 7 | 79 | 42.92% |
| BIDU250117P00085000 | 2023-09-18 2:00PM EDT | 2025-01-17 | 4.65 | 4.70 | 4.95 | 0.00 | - | 2 | 450 | 42.04% |
| BIDU250620P00085000 | 2023-08-15 3:10PM EDT | 2025-06-20 | 7.42 | 6.00 | 6.60 | 0.00 | - | - | 1 | 41.02% |
