Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,5640%) BTC-EUR
26.106,55 -247,16 (-0,94%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230414C00085000 | 2023-03-24 3:02PM EDT | 2023-04-14 | 73.10 | 65.55 | 66.35 | 0.00 | - | - | 1 | 110.16% |
| BIDU230421C00085000 | 2023-03-29 11:23AM EDT | 2023-04-21 | 73.32 | 65.95 | 66.45 | 0.00 | - | 1 | 2 | 120.12% |
| BIDU230428C00085000 | 2023-03-14 3:25PM EDT | 2023-04-28 | 51.35 | 65.80 | 66.65 | 0.00 | - | - | 1 | 105.37% |
| BIDU230616C00085000 | 2023-03-20 9:39AM EDT | 2023-06-16 | 68.44 | 67.25 | 68.25 | +5.14 | +8.12% | 4 | 234 | 91.21% |
| BIDU230915C00085000 | 2023-03-24 1:40PM EDT | 2023-09-15 | 76.45 | 69.05 | 69.90 | 0.00 | - | - | 3 | 74.32% |
| BIDU240119C00085000 | 2023-03-24 9:39AM EDT | 2024-01-19 | 79.95 | 70.95 | 74.75 | 0.00 | - | 1 | 66 | 70.65% |
| BIDU240621C00085000 | 2023-03-24 3:03PM EDT | 2024-06-21 | 82.50 | 75.20 | 78.50 | 0.00 | - | - | 3 | 69.15% |
| BIDU250117C00085000 | 2023-03-22 9:50AM EDT | 2025-01-17 | 78.50 | 78.00 | 82.50 | 0.00 | - | - | 79 | 64.86% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230406P00085000 | 2023-03-27 10:22AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.18 | 0.00 | - | - | 8 | 191.41% |
| BIDU230421P00085000 | 2023-03-30 11:08AM EDT | 2023-04-21 | 0.02 | 0.01 | 0.23 | 0.00 | - | 10 | 159 | 106.25% |
| BIDU230519P00085000 | 2023-03-31 1:48PM EDT | 2023-05-19 | 0.22 | 0.06 | 0.25 | -0.05 | -18.52% | 1 | 25 | 71.97% |
| BIDU230616P00085000 | 2023-03-21 12:47PM EDT | 2023-06-16 | 0.69 | 0.40 | 0.83 | 0.00 | - | 1 | 1,895 | 71.88% |
| BIDU230915P00085000 | 2023-03-28 3:36PM EDT | 2023-09-15 | 1.50 | 1.51 | 1.58 | 0.00 | - | 20 | 100 | 59.25% |
| BIDU240119P00085000 | 2023-03-31 12:39PM EDT | 2024-01-19 | 3.25 | 3.05 | 3.15 | +0.25 | +8.33% | 1 | 540 | 53.92% |
| BIDU250117P00085000 | 2023-03-14 2:04PM EDT | 2025-01-17 | 9.15 | 6.90 | 8.35 | 0.00 | - | - | 429 | 50.87% |
