Deutsche Märkte geschlossen

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
104,89-3,98 (-3,66%)
Ab 01:54PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU240524C000800002024-04-29 2:52PM EDT2024-05-2427.7624.6025.200.00-6696.88%
BIDU240531C000800002024-04-26 3:11PM EDT2024-05-3121.2624.8525.550.00-5194.53%
BIDU240621C000800002024-05-16 1:57PM EDT2024-06-2125.9525.0025.80-6.25-19.41%14461.72%
BIDU240719C000800002024-05-21 10:24AM EDT2024-07-1926.4025.3526.25-1.07-3.90%37452.08%
BIDU240816C000800002024-04-30 1:24PM EDT2024-08-1625.8526.2027.150.00-13152.59%
BIDU240920C000800002024-05-21 9:50AM EDT2024-09-2027.6127.2527.75-4.88-15.02%111950.83%
BIDU241220C000800002024-05-17 12:22PM EDT2024-12-2036.3030.0030.500.00-11152.14%
BIDU250117C000800002024-05-08 10:22AM EDT2025-01-1731.6030.7031.30-3.79-10.71%119252.22%
BIDU250321C000800002024-04-01 2:43PM EDT2025-03-2137.0532.0534.000.00-1153.93%
BIDU250620C000800002024-05-07 12:40PM EDT2025-06-2034.8034.5535.10-5.40-13.43%29252.92%
BIDU260116C000800002024-05-20 9:46AM EDT2026-01-1644.0037.6040.600.00-320053.27%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU240524P000800002024-05-20 10:45AM EDT2024-05-240.010.000.010.00-227290.63%
BIDU240531P000800002024-05-17 11:25AM EDT2024-05-310.030.010.080.00-513269.14%
BIDU240607P000800002024-05-07 1:35PM EDT2024-06-070.150.010.230.00-2262.31%
BIDU240621P000800002024-05-21 11:52AM EDT2024-06-210.050.010.090.00-11,32944.73%
BIDU240719P000800002024-05-21 10:26AM EDT2024-07-190.170.130.20-0.18-51.43%210837.26%
BIDU240816P000800002024-05-21 10:58AM EDT2024-08-160.510.450.52+0.11+27.50%695937.40%
BIDU240920P000800002024-05-21 10:11AM EDT2024-09-201.101.011.12+0.19+20.88%103,19938.55%
BIDU241220P000800002024-05-17 11:44AM EDT2024-12-202.182.672.850.00-14139.86%
BIDU250117P000800002024-05-20 2:44PM EDT2025-01-173.152.963.35+0.48+17.98%11,28239.94%
BIDU250321P000800002024-05-21 1:01PM EDT2025-03-214.154.104.65-0.76-15.48%2123640.92%
BIDU250620P000800002024-05-20 2:08PM EDT2025-06-204.955.305.750.00-555639.65%
BIDU260116P000800002024-05-15 1:15PM EDT2026-01-167.507.858.350.00-123838.83%