Deutsche Märkte geschlossen
DAX
16.794,43 +35,21 (+0,21%) Euro Stoxx 50
4.540,19 +16,88 (+0,37%) Dow Jones 30
36.313,59 +65,72 (+0,18%) Gold
1.996,10 -18,40 (-0,91%) EUR/USD
1,0752 -0,0013 (-0,12%) Bitcoin EUR
38.697,16 -2.066,21 (-5,07%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:20PM EST. Markt geöffnet.
Strike:80.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231215C00080000 | 2023-12-06 2:25PM EST | 2023-12-15 | 34.65 | 33.50 | 33.80 | 0.00 | - | 1 | 61 | 116.41% |
| BIDU231222C00080000 | 2023-11-21 9:58AM EST | 2023-12-22 | 33.70 | 33.25 | 33.95 | 0.00 | - | 2 | 6 | 99.90% |
| BIDU240119C00080000 | 2023-12-11 9:30AM EST | 2024-01-19 | 33.00 | 33.70 | 34.30 | -1.72 | -4.95% | 3 | 279 | 57.13% |
| BIDU240216C00080000 | 2023-11-08 11:11AM EST | 2024-02-16 | 30.32 | 34.00 | 35.40 | 0.00 | - | 3 | 5 | 58.98% |
| BIDU240315C00080000 | 2023-12-05 11:27AM EST | 2024-03-15 | 35.10 | 35.20 | 35.70 | 0.00 | - | 1 | 13 | 58.37% |
| BIDU240621C00080000 | 2023-12-06 3:09PM EST | 2024-06-21 | 38.57 | 36.75 | 37.90 | 0.00 | - | 3 | 16 | 52.77% |
| BIDU240920C00080000 | 2023-11-28 9:40AM EST | 2024-09-20 | 47.78 | 39.00 | 40.00 | 0.00 | - | 5 | 21 | 52.87% |
| BIDU250117C00080000 | 2023-11-29 12:55PM EST | 2025-01-17 | 46.80 | 42.25 | 43.30 | 0.00 | - | 1 | 58 | 55.04% |
| BIDU250620C00080000 | 2023-10-05 2:24PM EST | 2025-06-20 | 62.04 | 41.65 | 46.40 | 0.00 | - | - | 1 | 50.13% |
| BIDU260116C00080000 | 2023-11-28 1:21PM EST | 2026-01-16 | 55.60 | 48.70 | 51.35 | 0.00 | - | 1 | 12 | 55.84% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231215P00080000 | 2023-12-04 11:31AM EST | 2023-12-15 | 0.02 | 0.00 | 0.49 | 0.00 | - | 4 | 437 | 164.84% |
| BIDU231222P00080000 | 2023-12-05 2:16PM EST | 2023-12-22 | 0.10 | 0.00 | 0.13 | 0.00 | - | 10 | 12 | 86.72% |
| BIDU231229P00080000 | 2023-11-20 11:31AM EST | 2023-12-29 | 0.15 | 0.00 | 0.13 | 0.00 | - | 4 | 1 | 68.75% |
| BIDU240112P00080000 | 2023-12-08 10:51AM EST | 2024-01-12 | 0.07 | - | 0.16 | 0.00 | - | - | 10 | 59.67% |
| BIDU240119P00080000 | 2023-12-08 10:20AM EST | 2024-01-19 | 0.15 | 0.00 | 0.17 | 0.00 | - | 1 | 1,658 | 54.79% |
| BIDU240216P00080000 | 2023-12-08 2:41PM EST | 2024-02-16 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 115 | 49.02% |
| BIDU240315P00080000 | 2023-12-08 3:59PM EST | 2024-03-15 | 0.57 | 0.41 | 0.74 | 0.00 | - | 1 | 154 | 47.12% |
| BIDU240621P00080000 | 2023-12-06 3:09PM EST | 2024-06-21 | 1.71 | 1.63 | 1.72 | 0.00 | - | 3 | 836 | 41.44% |
| BIDU240920P00080000 | 2023-11-22 11:16AM EST | 2024-09-20 | 2.49 | 1.21 | 2.85 | 0.00 | - | 1 | 3 | 40.25% |
| BIDU250117P00080000 | 2023-12-05 3:11PM EST | 2025-01-17 | 4.46 | 4.35 | 4.50 | 0.00 | - | 1 | 56 | 40.16% |
| BIDU250620P00080000 | 2023-12-04 3:09PM EST | 2025-06-20 | 6.35 | 6.15 | 6.40 | 0.00 | - | 2 | 27 | 39.76% |
| BIDU260116P00080000 | 2023-11-16 9:30AM EST | 2026-01-16 | 9.05 | 7.95 | 8.65 | 0.00 | - | 1 | 18 | 39.16% |
