Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU231215C00080000 | 2023-12-06 2:25PM EST | 2023-12-15 | 34.65 | 33.50 | 33.80 | 0.00 | - | 1 | 61 | 116.41% |
BIDU231222C00080000 | 2023-11-21 9:58AM EST | 2023-12-22 | 33.70 | 33.25 | 33.95 | 0.00 | - | 2 | 6 | 99.90% |
BIDU240119C00080000 | 2023-12-11 9:30AM EST | 2024-01-19 | 33.00 | 33.70 | 34.30 | -1.72 | -4.95% | 3 | 279 | 57.13% |
BIDU240216C00080000 | 2023-11-08 11:11AM EST | 2024-02-16 | 30.32 | 34.00 | 35.40 | 0.00 | - | 3 | 5 | 58.98% |
BIDU240315C00080000 | 2023-12-05 11:27AM EST | 2024-03-15 | 35.10 | 35.20 | 35.70 | 0.00 | - | 1 | 13 | 58.37% |
BIDU240621C00080000 | 2023-12-06 3:09PM EST | 2024-06-21 | 38.57 | 36.75 | 37.90 | 0.00 | - | 3 | 16 | 52.77% |
BIDU240920C00080000 | 2023-11-28 9:40AM EST | 2024-09-20 | 47.78 | 39.00 | 40.00 | 0.00 | - | 5 | 21 | 52.87% |
BIDU250117C00080000 | 2023-11-29 12:55PM EST | 2025-01-17 | 46.80 | 42.25 | 43.30 | 0.00 | - | 1 | 58 | 55.04% |
BIDU250620C00080000 | 2023-10-05 2:24PM EST | 2025-06-20 | 62.04 | 41.65 | 46.40 | 0.00 | - | - | 1 | 50.13% |
BIDU260116C00080000 | 2023-11-28 1:21PM EST | 2026-01-16 | 55.60 | 48.70 | 51.35 | 0.00 | - | 1 | 12 | 55.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU231215P00080000 | 2023-12-04 11:31AM EST | 2023-12-15 | 0.02 | 0.00 | 0.49 | 0.00 | - | 4 | 437 | 164.84% |
BIDU231222P00080000 | 2023-12-05 2:16PM EST | 2023-12-22 | 0.10 | 0.00 | 0.13 | 0.00 | - | 10 | 12 | 86.72% |
BIDU231229P00080000 | 2023-11-20 11:31AM EST | 2023-12-29 | 0.15 | 0.00 | 0.13 | 0.00 | - | 4 | 1 | 68.75% |
BIDU240112P00080000 | 2023-12-08 10:51AM EST | 2024-01-12 | 0.07 | - | 0.16 | 0.00 | - | - | 10 | 59.67% |
BIDU240119P00080000 | 2023-12-08 10:20AM EST | 2024-01-19 | 0.15 | 0.00 | 0.17 | 0.00 | - | 1 | 1,658 | 54.79% |
BIDU240216P00080000 | 2023-12-08 2:41PM EST | 2024-02-16 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 115 | 49.02% |
BIDU240315P00080000 | 2023-12-08 3:59PM EST | 2024-03-15 | 0.57 | 0.41 | 0.74 | 0.00 | - | 1 | 154 | 47.12% |
BIDU240621P00080000 | 2023-12-06 3:09PM EST | 2024-06-21 | 1.71 | 1.63 | 1.72 | 0.00 | - | 3 | 836 | 41.44% |
BIDU240920P00080000 | 2023-11-22 11:16AM EST | 2024-09-20 | 2.49 | 1.21 | 2.85 | 0.00 | - | 1 | 3 | 40.25% |
BIDU250117P00080000 | 2023-12-05 3:11PM EST | 2025-01-17 | 4.46 | 4.35 | 4.50 | 0.00 | - | 1 | 56 | 40.16% |
BIDU250620P00080000 | 2023-12-04 3:09PM EST | 2025-06-20 | 6.35 | 6.15 | 6.40 | 0.00 | - | 2 | 27 | 39.76% |
BIDU260116P00080000 | 2023-11-16 9:30AM EST | 2026-01-16 | 9.05 | 7.95 | 8.65 | 0.00 | - | 1 | 18 | 39.16% |