Deutsche Märkte geschlossen
Nikkei 225
27.782,93 -100,85 (-0,36%) Dow Jones 30
32.839,09 +121,49 (+0,37%) BTC-EUR
25.595,68 -376,80 (-1,45%) CMC Crypto 200
608,35 -10,89 (-1,76%) Nasdaq Compositive
12.004,18 +77,95 (+0,65%) S&P 500
4.048,16 +20,35 (+0,51%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:04PM EDT. Markt geöffnet.
Strike:80.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230421C00080000 | 2023-03-28 11:15AM EDT | 2023-04-21 | 79.40 | 73.15 | 73.60 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU230519C00080000 | 2023-03-17 11:32AM EDT | 2023-05-19 | 65.50 | 73.50 | 75.25 | 0.00 | - | - | 4 | 101.27% |
| BIDU230616C00080000 | 2023-03-14 12:44PM EDT | 2023-06-16 | 58.70 | 74.00 | 74.75 | 0.00 | - | - | 219 | 81.35% |
| BIDU230915C00080000 | 2023-03-17 3:08PM EDT | 2023-09-15 | 69.70 | 76.10 | 76.95 | 0.00 | - | - | 3 | 76.51% |
| BIDU240119C00080000 | 2023-03-28 1:59PM EDT | 2024-01-19 | 83.73 | 78.40 | 79.55 | 0.00 | - | 17 | 278 | 70.18% |
| BIDU240621C00080000 | 2023-03-20 10:14AM EDT | 2024-06-21 | 80.25 | 80.40 | 84.25 | 0.00 | - | - | 6 | 68.21% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230421P00080000 | 2023-03-24 2:00PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.22 | 0.00 | - | - | 74 | 112.50% |
| BIDU230519P00080000 | 2023-03-28 10:41AM EDT | 2023-05-19 | 0.15 | 0.02 | 0.54 | 0.00 | - | 9 | 23 | 86.23% |
| BIDU230616P00080000 | 2023-03-15 11:16AM EDT | 2023-06-16 | 1.12 | 0.14 | 0.64 | 0.00 | - | 4 | 358 | 73.05% |
| BIDU230915P00080000 | 2023-03-30 1:54PM EDT | 2023-09-15 | 1.23 | 1.09 | 1.32 | +0.14 | +12.84% | 9 | 329 | 61.77% |
| BIDU240119P00080000 | 2023-03-30 2:45PM EDT | 2024-01-19 | 2.48 | 2.47 | 2.61 | +0.12 | +5.08% | 6 | 1,413 | 56.12% |
| BIDU240621P00080000 | 2023-03-22 2:00PM EDT | 2024-06-21 | 4.60 | 4.20 | 5.25 | 0.00 | - | - | 2 | 54.75% |
| BIDU250117P00080000 | 2023-03-28 9:59AM EDT | 2025-01-17 | 6.15 | 6.20 | 6.55 | 0.00 | - | 1 | 50 | 50.12% |
