Deutsche Märkte geschlossen

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
113,78+0,33 (+0,29%)
Ab 12:20PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU231215C000800002023-12-06 2:25PM EST2023-12-1534.6533.5033.800.00-161116.41%
BIDU231222C000800002023-11-21 9:58AM EST2023-12-2233.7033.2533.950.00-2699.90%
BIDU240119C000800002023-12-11 9:30AM EST2024-01-1933.0033.7034.30-1.72-4.95%327957.13%
BIDU240216C000800002023-11-08 11:11AM EST2024-02-1630.3234.0035.400.00-3558.98%
BIDU240315C000800002023-12-05 11:27AM EST2024-03-1535.1035.2035.700.00-11358.37%
BIDU240621C000800002023-12-06 3:09PM EST2024-06-2138.5736.7537.900.00-31652.77%
BIDU240920C000800002023-11-28 9:40AM EST2024-09-2047.7839.0040.000.00-52152.87%
BIDU250117C000800002023-11-29 12:55PM EST2025-01-1746.8042.2543.300.00-15855.04%
BIDU250620C000800002023-10-05 2:24PM EST2025-06-2062.0441.6546.400.00--150.13%
BIDU260116C000800002023-11-28 1:21PM EST2026-01-1655.6048.7051.350.00-11255.84%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU231215P000800002023-12-04 11:31AM EST2023-12-150.020.000.490.00-4437164.84%
BIDU231222P000800002023-12-05 2:16PM EST2023-12-220.100.000.130.00-101286.72%
BIDU231229P000800002023-11-20 11:31AM EST2023-12-290.150.000.130.00-4168.75%
BIDU240112P000800002023-12-08 10:51AM EST2024-01-120.07-0.160.00--1059.67%
BIDU240119P000800002023-12-08 10:20AM EST2024-01-190.150.000.170.00-11,65854.79%
BIDU240216P000800002023-12-08 2:41PM EST2024-02-160.200.000.400.00-211549.02%
BIDU240315P000800002023-12-08 3:59PM EST2024-03-150.570.410.740.00-115447.12%
BIDU240621P000800002023-12-06 3:09PM EST2024-06-211.711.631.720.00-383641.44%
BIDU240920P000800002023-11-22 11:16AM EST2024-09-202.491.212.850.00-1340.25%
BIDU250117P000800002023-12-05 3:11PM EST2025-01-174.464.354.500.00-15640.16%
BIDU250620P000800002023-12-04 3:09PM EST2025-06-206.356.156.400.00-22739.76%
BIDU260116P000800002023-11-16 9:30AM EST2026-01-169.057.958.650.00-11839.16%