Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.287,18 +201,38 (+0,53%) Gold
2.348,40 +5,90 (+0,25%) EUR/USD
1,0702 -0,0031 (-0,29%) Bitcoin EUR
59.694,05 -762,74 (-1,26%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:33PM EDT. Markt geöffnet.
Strike:65.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00065000 | 2024-03-19 12:14PM EDT | 2024-06-21 | 39.82 | 31.05 | 31.65 | 0.00 | - | 2 | 2 | 0.00% |
| BIDU240719C00065000 | 2024-02-29 4:23PM EDT | 2024-07-19 | 38.05 | 41.15 | 42.95 | 0.00 | - | - | 2 | 123.72% |
| BIDU240816C00065000 | 2024-02-28 12:34PM EDT | 2024-08-16 | 41.89 | 41.20 | 43.75 | 0.00 | - | 1 | 1 | 110.52% |
| BIDU240920C00065000 | 2024-03-26 9:40AM EDT | 2024-09-20 | 43.26 | 35.55 | 36.55 | 0.00 | - | 1 | 13 | 48.27% |
| BIDU250117C00065000 | 2024-04-23 1:31PM EDT | 2025-01-17 | 37.95 | 39.35 | 40.30 | 0.00 | - | 1 | 11 | 58.25% |
| BIDU250321C00065000 | 2024-04-08 12:55PM EDT | 2025-03-21 | 44.35 | 40.90 | 41.75 | 0.00 | - | - | 20 | 59.50% |
| BIDU250620C00065000 | 2024-04-05 10:52AM EDT | 2025-06-20 | 49.00 | 42.55 | 43.05 | 0.00 | - | 2 | 16 | 58.50% |
| BIDU260116C00065000 | 2024-04-26 12:56PM EDT | 2026-01-16 | 46.00 | 45.85 | 47.40 | -4.50 | -8.91% | 1 | 3 | 59.44% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00065000 | 2024-04-26 1:14PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 30 | 71.88% |
| BIDU240621P00065000 | 2024-04-26 11:49AM EDT | 2024-06-21 | 0.10 | 0.07 | 0.10 | +0.01 | +11.11% | 2 | 95 | 50.98% |
| BIDU240719P00065000 | 2024-04-26 11:46AM EDT | 2024-07-19 | 0.18 | 0.16 | 0.34 | -0.09 | -33.33% | 2 | 2 | 52.25% |
| BIDU240816P00065000 | 2024-04-26 11:39AM EDT | 2024-08-16 | 0.39 | 0.27 | 0.40 | -0.04 | -9.30% | 2 | 11 | 46.78% |
| BIDU240920P00065000 | 2024-04-26 11:33AM EDT | 2024-09-20 | 0.62 | 0.54 | 0.63 | -0.01 | -1.59% | 2 | 65 | 44.95% |
| BIDU241220P00065000 | 2024-04-19 10:48AM EDT | 2024-12-20 | 1.85 | 1.33 | 1.40 | 0.00 | - | 6 | 8 | 43.12% |
| BIDU250117P00065000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 2.23 | 1.55 | 1.67 | 0.00 | - | 5 | 261 | 42.90% |
| BIDU250321P00065000 | 2024-04-09 1:51PM EDT | 2025-03-21 | 2.45 | 2.19 | 2.31 | 0.00 | - | 1 | 176 | 42.63% |
| BIDU250620P00065000 | 2024-04-24 1:56PM EDT | 2025-06-20 | 3.34 | 2.76 | 3.25 | 0.00 | - | 55 | 87 | 42.41% |
| BIDU260116P00065000 | 2024-04-16 11:56AM EDT | 2026-01-16 | 5.94 | 4.85 | 5.10 | 0.00 | - | 10 | 60 | 41.27% |
