Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,1384%) BTC-EUR
24.920,17 -58,21 (-0,23%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231020C00065000 | 2023-09-07 11:39AM EDT | 2023-10-20 | 72.25 | 67.25 | 68.15 | 0.00 | - | 1 | 9 | 133.30% |
| BIDU231117C00065000 | 2023-08-30 11:37AM EDT | 2023-11-17 | 80.00 | 67.55 | 68.45 | 0.00 | - | - | 1 | 105.27% |
| BIDU240119C00065000 | 2023-05-02 11:33AM EDT | 2024-01-19 | 56.00 | 69.25 | 71.10 | 0.00 | - | 4 | 13 | 102.03% |
| BIDU240621C00065000 | 2023-05-26 2:42PM EDT | 2024-06-21 | 66.75 | 77.65 | 80.35 | 0.00 | - | 1 | 1 | 113.46% |
| BIDU250117C00065000 | 2023-08-09 10:52AM EDT | 2025-01-17 | 84.40 | 77.45 | 78.90 | 0.00 | - | 1 | 5 | 82.44% |
| BIDU250620C00065000 | 2023-08-28 2:06PM EDT | 2025-06-20 | 82.10 | 74.70 | 77.15 | 0.00 | - | - | 1 | 64.82% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231020P00065000 | 2023-08-24 12:08PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.11 | 0.00 | - | 10 | 10 | 103.13% |
| BIDU231117P00065000 | 2023-09-06 1:23PM EDT | 2023-11-17 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 74.41% |
| BIDU231215P00065000 | 2023-09-18 11:57AM EDT | 2023-12-15 | 0.07 | 0.02 | 0.18 | 0.00 | - | 10 | 161 | 64.06% |
| BIDU240119P00065000 | 2023-09-19 9:46AM EDT | 2024-01-19 | 0.11 | 0.08 | 0.19 | 0.00 | - | 10 | 218 | 56.06% |
| BIDU240315P00065000 | 2023-09-22 10:42AM EDT | 2024-03-15 | 0.29 | 0.22 | 0.33 | -0.02 | -6.45% | 2 | 1 | 51.32% |
| BIDU240621P00065000 | 2023-09-21 11:00AM EDT | 2024-06-21 | 0.78 | 0.30 | 1.00 | 0.00 | - | 2 | 31 | 52.06% |
| BIDU250117P00065000 | 2023-09-20 1:49PM EDT | 2025-01-17 | 1.95 | 1.63 | 2.35 | 0.00 | - | 8 | 253 | 48.11% |
| BIDU250620P00065000 | 2023-08-23 12:04PM EDT | 2025-06-20 | 3.60 | 2.64 | 3.35 | 0.00 | - | 1 | 6 | 46.39% |
