Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621C00050000 | 2024-04-10 2:29PM EDT | 2024-06-21 | 52.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BIDU250117C00050000 | 2024-04-22 10:25AM EDT | 2025-01-17 | 48.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BIDU250620C00050000 | 2024-04-17 12:39PM EDT | 2025-06-20 | 49.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU260116C00050000 | 2024-04-24 2:38PM EDT | 2026-01-16 | 55.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240719P00050000 | 2024-04-25 11:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BIDU240816P00050000 | 2024-04-25 11:42AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BIDU240920P00050000 | 2024-04-25 11:29AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BIDU250117P00050000 | 2024-04-25 2:33PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BIDU250620P00050000 | 2024-04-25 2:36PM EDT | 2025-06-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BIDU260116P00050000 | 2024-04-17 3:40PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |