Deutsche Märkte geschlossen
DAX
15.328,78 +186,76 (+1,23%) Euro Stoxx 50
4.231,27 +63,06 (+1,51%) Dow Jones 30
32.649,78 +255,53 (+0,79%) Gold
1.966,10 -7,40 (-0,37%) EUR/USD
1,0838 -0,0009 (-0,09%) Bitcoin EUR
26.126,60 +1.365,17 (+5,51%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:30PM EDT. Markt geöffnet.
Strike:210.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230331C00210000 | 2023-03-27 10:10AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 38 | 103.13% |
| BIDU230421C00210000 | 2023-03-29 1:09PM EDT | 2023-04-21 | 0.28 | 0.12 | 0.37 | -0.04 | -12.50% | 2 | 605 | 56.93% |
| BIDU230519C00210000 | 2023-03-29 12:35PM EDT | 2023-05-19 | 1.17 | 1.16 | 1.21 | -0.49 | -29.52% | 3 | 21 | 52.56% |
| BIDU230616C00210000 | 2023-03-29 10:43AM EDT | 2023-06-16 | 2.64 | 2.60 | 2.70 | -0.61 | -18.77% | 195 | 468 | 52.44% |
| BIDU230915C00210000 | 2023-03-29 1:06PM EDT | 2023-09-15 | 6.76 | 6.60 | 7.05 | -0.74 | -9.87% | 4 | 534 | 50.39% |
| BIDU240119C00210000 | 2023-03-29 12:38PM EDT | 2024-01-19 | 12.17 | 11.90 | 12.20 | -0.88 | -6.74% | 4 | 373 | 48.75% |
| BIDU250117C00210000 | 2023-03-27 11:21AM EDT | 2025-01-17 | 23.55 | 25.75 | 26.80 | 0.00 | - | 22 | 426 | 50.53% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230421P00210000 | 2023-03-20 11:12AM EDT | 2023-04-21 | 56.02 | 52.00 | 52.55 | 0.00 | - | 4 | 4 | 50.68% |
| BIDU230616P00210000 | 2023-02-22 10:35AM EDT | 2023-06-16 | 62.42 | 53.10 | 53.60 | 0.00 | - | 2 | 41 | 42.20% |
| BIDU230915P00210000 | 2023-03-14 10:48AM EDT | 2023-09-15 | 74.20 | 55.60 | 56.25 | 0.00 | - | 4 | 19 | 40.23% |
| BIDU240119P00210000 | 2023-03-24 12:18PM EDT | 2024-01-19 | 59.15 | 58.20 | 58.70 | 0.00 | - | 7 | 389 | 36.51% |
| BIDU240621P00210000 | 2023-03-17 12:07PM EDT | 2024-06-21 | 71.05 | 60.45 | 64.20 | 0.00 | - | 2 | 3 | 38.91% |
| BIDU250117P00210000 | 2023-03-17 3:07PM EDT | 2025-01-17 | 73.85 | 65.50 | 66.25 | 0.00 | - | 9 | 28 | 34.79% |
