Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU231215C00210000 | 2023-10-11 8:30AM EST | 2023-12-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 50.00% |
BIDU240119C00210000 | 2023-11-16 12:58PM EST | 2024-01-19 | 0.05 | 0.00 | 0.04 | 0.00 | - | 107 | 676 | 64.45% |
BIDU240315C00210000 | 2023-12-04 12:37PM EST | 2024-03-15 | 0.13 | 0.00 | 0.19 | 0.00 | - | 2 | 59 | 53.42% |
BIDU240621C00210000 | 2023-12-01 11:29AM EST | 2024-06-21 | 0.42 | 0.28 | 0.62 | -0.20 | -32.26% | 1 | 136 | 45.09% |
BIDU250117C00210000 | 2023-12-05 2:28PM EST | 2025-01-17 | 2.91 | 2.66 | 2.81 | 0.00 | - | 98 | 995 | 42.99% |
BIDU250620C00210000 | 2023-12-01 3:06PM EST | 2025-06-20 | 4.85 | 4.95 | 6.35 | -0.84 | -14.76% | 1 | 53 | 46.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240119P00210000 | 2023-11-13 11:13AM EST | 2024-01-19 | 102.10 | 95.10 | 96.40 | 0.00 | - | 1 | 0 | 93.16% |
BIDU240315P00210000 | 2023-11-20 3:54PM EST | 2024-03-15 | 98.95 | 95.50 | 96.95 | 0.00 | - | - | 0 | 55.57% |
BIDU240621P00210000 | 2023-10-11 9:08AM EST | 2024-06-21 | 75.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU250117P00210000 | 2023-10-12 8:35AM EST | 2025-01-17 | 77.00 | 102.60 | 105.60 | 0.00 | - | 1 | 0 | 59.36% |
BIDU250620P00210000 | 2023-12-06 9:37AM EST | 2025-06-20 | 96.00 | 95.45 | 98.00 | 0.00 | - | 1 | 0 | 33.86% |