Deutsche Märkte geschlossen
DAX
15.216,19 +20,85 (+0,14%) Euro Stoxx 50
4.195,70 +14,10 (+0,34%) Dow Jones 30
32.585,20 +24,60 (+0,08%) Gold
1.960,80 +19,70 (+1,01%) EUR/USD
1,0859 +0,0087 (+0,80%) Bitcoin EUR
26.194,18 +286,30 (+1,11%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:28PM EDT. Markt geöffnet.
Strike:175.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230324C00175000 | 2023-03-21 2:18PM EDT | 2023-03-24 | 0.10 | 0.05 | 0.08 | 0.00 | - | 96 | 279 | 79.30% |
| BIDU230331C00175000 | 2023-03-22 1:42PM EDT | 2023-03-31 | 0.38 | 0.34 | 0.46 | -0.47 | -55.29% | 4 | 364 | 59.57% |
| BIDU230406C00175000 | 2023-03-21 12:05PM EDT | 2023-04-06 | 1.05 | 0.62 | 0.86 | 0.00 | - | 6 | 42 | 54.35% |
| BIDU230414C00175000 | 2023-03-22 11:12AM EDT | 2023-04-14 | 1.32 | 1.14 | 1.39 | -0.18 | -12.00% | 17 | 50 | 51.39% |
| BIDU230421C00175000 | 2023-03-22 12:38PM EDT | 2023-04-21 | 1.70 | 1.73 | 1.87 | -0.55 | -24.44% | 11 | 655 | 50.49% |
| BIDU230428C00175000 | 2023-03-22 10:26AM EDT | 2023-04-28 | 2.45 | 2.11 | 2.63 | -0.33 | -11.87% | 5 | 0 | 50.12% |
| BIDU230519C00175000 | 2023-03-22 11:29AM EDT | 2023-05-19 | 4.40 | 3.80 | 4.85 | -0.65 | -12.87% | 1 | 422 | 51.04% |
| BIDU230616C00175000 | 2023-03-22 11:08AM EDT | 2023-06-16 | 6.90 | 6.60 | 6.90 | -0.60 | -8.00% | 11 | 994 | 51.76% |
| BIDU230915C00175000 | 2023-03-20 10:52AM EDT | 2023-09-15 | 15.00 | 11.75 | 13.10 | 0.00 | - | 1 | 488 | 50.72% |
| BIDU240119C00175000 | 2023-03-20 10:20AM EDT | 2024-01-19 | 19.72 | 17.95 | 19.45 | 0.00 | - | 2 | 355 | 50.49% |
| BIDU240621C00175000 | 2023-03-09 12:02PM EDT | 2024-06-21 | 19.03 | 24.25 | 27.20 | 0.00 | - | - | 1 | 51.63% |
| BIDU250117C00175000 | 2023-03-17 9:57AM EDT | 2025-01-17 | 29.00 | 32.35 | 34.45 | 0.00 | - | 1 | 8 | 52.27% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230324P00175000 | 2023-02-17 10:50AM EDT | 2023-03-24 | 34.35 | 28.25 | 29.90 | 0.00 | - | 3 | 5 | 219.34% |
| BIDU230414P00175000 | 2023-03-17 10:05AM EDT | 2023-04-14 | 31.75 | 25.65 | 27.20 | 0.00 | - | 2 | 2 | 52.64% |
| BIDU230421P00175000 | 2023-03-20 11:02AM EDT | 2023-04-21 | 23.55 | 26.20 | 27.10 | 0.00 | - | 1 | 32 | 52.71% |
| BIDU230519P00175000 | 2023-03-17 3:36PM EDT | 2023-05-19 | 32.25 | 27.70 | 29.60 | 0.00 | - | 5 | 5 | 52.17% |
| BIDU230616P00175000 | 2023-03-20 10:46AM EDT | 2023-06-16 | 28.35 | 29.85 | 30.90 | 0.00 | - | 1 | 76 | 48.25% |
| BIDU230915P00175000 | 2023-03-17 3:36PM EDT | 2023-09-15 | 37.15 | 33.65 | 35.20 | 0.00 | - | 54 | 79 | 45.04% |
| BIDU240119P00175000 | 2023-03-20 11:08AM EDT | 2024-01-19 | 36.11 | 37.50 | 39.05 | 0.00 | - | 5 | 125 | 41.79% |
| BIDU250117P00175000 | 2023-03-20 10:57AM EDT | 2025-01-17 | 45.15 | 44.75 | 48.15 | 0.00 | - | 2 | 20 | 39.54% |
