Deutsche Märkte geschlossen
DAX
15.217,45 -38,42 (-0,25%) Euro Stoxx 50
4.131,68 +2,50 (+0,06%) Dow Jones 30
33.344,54 -274,34 (-0,82%) Gold
1.892,60 -27,20 (-1,42%) EUR/USD
1,0496 -0,0079 (-0,75%) Bitcoin EUR
24.958,56 -16,59 (-0,07%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:33PM EDT. Markt geöffnet.
Strike:175.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230929C00175000 | 2023-09-15 1:38PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.50 | 0.00 | - | 27 | 28 | 169.92% |
| BIDU231006C00175000 | 2023-09-20 10:24AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.50 | 0.00 | - | 4 | 6 | 93.07% |
| BIDU231013C00175000 | 2023-09-27 9:30AM EDT | 2023-10-13 | 0.21 | 0.00 | 0.12 | +0.15 | +250.00% | 1 | 12 | 58.01% |
| BIDU231020C00175000 | 2023-09-27 10:19AM EDT | 2023-10-20 | 0.07 | 0.02 | 0.11 | +0.02 | +40.00% | 2 | 1,439 | 52.93% |
| BIDU231117C00175000 | 2023-09-27 11:43AM EDT | 2023-11-17 | 0.41 | 0.33 | 0.52 | +0.07 | +20.59% | 2 | 115 | 46.63% |
| BIDU231215C00175000 | 2023-09-21 3:48PM EDT | 2023-12-15 | 0.91 | 0.94 | 1.00 | 0.00 | - | 3 | 591 | 43.32% |
| BIDU240119C00175000 | 2023-09-26 1:09PM EDT | 2024-01-19 | 1.97 | 1.84 | 1.91 | -0.06 | -2.96% | 30 | 1,856 | 42.70% |
| BIDU240315C00175000 | 2023-09-26 2:17PM EDT | 2024-03-15 | 3.80 | 3.55 | 3.65 | 0.00 | - | 15 | 305 | 42.87% |
| BIDU240621C00175000 | 2023-09-26 10:51AM EDT | 2024-06-21 | 7.40 | 6.80 | 7.00 | 0.00 | - | 1 | 81 | 43.88% |
| BIDU250117C00175000 | 2023-09-22 1:16PM EDT | 2025-01-17 | 14.70 | 13.80 | 14.40 | 0.00 | - | 2 | 83 | 46.52% |
| BIDU250620C00175000 | 2023-08-16 12:57PM EDT | 2025-06-20 | 21.50 | 21.15 | 22.00 | 0.00 | - | - | 1 | 51.14% |
| BIDU260116C00175000 | 2023-09-14 2:09PM EDT | 2026-01-16 | 29.19 | 22.70 | 25.05 | 0.00 | - | - | 5 | 48.72% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231117P00175000 | 2023-09-11 9:33AM EDT | 2023-11-17 | 35.45 | 44.55 | 44.90 | 0.00 | - | - | 0 | 41.90% |
| BIDU231215P00175000 | 2023-09-13 3:50PM EDT | 2023-12-15 | 38.20 | 44.20 | 45.45 | 0.00 | - | 1 | 4 | 41.65% |
| BIDU240119P00175000 | 2023-09-27 12:27PM EDT | 2024-01-19 | 44.55 | 44.60 | 45.15 | +6.15 | +16.02% | 1 | 241 | 31.67% |
| BIDU240315P00175000 | 2023-09-21 11:28AM EDT | 2024-03-15 | 47.45 | 45.25 | 45.80 | 0.00 | - | 1 | 0 | 30.96% |
| BIDU240621P00175000 | 2023-03-31 10:03AM EDT | 2024-06-21 | 41.15 | 55.40 | 57.85 | 0.00 | - | 5 | 5 | 56.48% |
| BIDU250117P00175000 | 2023-08-17 9:32AM EDT | 2025-01-17 | 51.00 | 45.00 | 46.55 | 0.00 | - | 6 | 21 | 21.08% |
