Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230324C00147000 | 2023-03-17 3:59PM EDT | 2023-03-24 | 5.51 | 0.00 | 0.00 | 0.00 | - | 274 | 194 | 0.39% |
BIDU230331C00147000 | 2023-03-17 3:26PM EDT | 2023-03-31 | 6.85 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.20% |
BIDU230406C00147000 | 2023-03-17 1:29PM EDT | 2023-04-06 | 7.74 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.20% |
BIDU230414C00147000 | 2023-03-17 12:16PM EDT | 2023-04-14 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.20% |
BIDU230428C00147000 | 2023-03-15 10:34AM EDT | 2023-04-28 | 4.05 | 0.00 | 0.00 | 0.00 | - | 46 | 46 | 0.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230324P00147000 | 2023-03-17 2:09PM EDT | 2023-03-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 57 | 50 | 0.00% |
BIDU230331P00147000 | 2023-03-17 12:41PM EDT | 2023-03-31 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BIDU230406P00147000 | 2023-03-10 1:32PM EDT | 2023-04-06 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
BIDU230428P00147000 | 2023-03-17 1:42PM EDT | 2023-04-28 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |