Deutsche Märkte schließen in 2 Stunden 58 Minuten
DAX
15.500,03 +171,25 (+1,12%) Euro Stoxx 50
4.286,26 +54,99 (+1,30%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Gold
1.988,00 +3,50 (+0,18%) EUR/USD
1,0899 +0,0052 (+0,48%) Bitcoin EUR
26.241,24 +218,25 (+0,84%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230331C00135000 | 2023-03-29 3:54PM EDT | 2023-03-31 | 23.36 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| BIDU230406C00135000 | 2023-03-29 2:27PM EDT | 2023-04-06 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| BIDU230414C00135000 | 2023-03-28 3:19PM EDT | 2023-04-14 | 26.16 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| BIDU230421C00135000 | 2023-03-29 2:28PM EDT | 2023-04-21 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 643 | 0.00% |
| BIDU230428C00135000 | 2023-03-28 2:16PM EDT | 2023-04-28 | 27.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| BIDU230519C00135000 | 2023-03-29 2:15PM EDT | 2023-05-19 | 27.23 | 0.00 | 0.00 | 0.00 | - | 10 | 338 | 0.00% |
| BIDU230616C00135000 | 2023-03-28 3:16PM EDT | 2023-06-16 | 32.15 | 0.00 | 0.00 | 0.00 | - | 50 | 792 | 0.00% |
| BIDU230915C00135000 | 2023-03-29 11:09AM EDT | 2023-09-15 | 36.10 | 0.00 | 0.00 | 0.00 | - | 40 | 666 | 0.00% |
| BIDU240119C00135000 | 2023-03-29 2:14PM EDT | 2024-01-19 | 41.75 | 0.00 | 0.00 | 0.00 | - | 3 | 1,914 | 0.00% |
| BIDU240621C00135000 | 2023-03-17 3:05PM EDT | 2024-06-21 | 40.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| BIDU250117C00135000 | 2023-03-28 3:42PM EDT | 2025-01-17 | 57.44 | 0.00 | 0.00 | 0.00 | - | 4 | 240 | 0.00% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230331P00135000 | 2023-03-29 10:20AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 50.00% |
| BIDU230406P00135000 | 2023-03-29 10:31AM EDT | 2023-04-06 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 167 | 25.00% |
| BIDU230414P00135000 | 2023-03-29 3:53PM EDT | 2023-04-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 12.50% |
| BIDU230421P00135000 | 2023-03-29 3:53PM EDT | 2023-04-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 46 | 1,147 | 12.50% |
| BIDU230428P00135000 | 2023-03-29 3:53PM EDT | 2023-04-28 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| BIDU230519P00135000 | 2023-03-29 3:54PM EDT | 2023-05-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 23 | 309 | 12.50% |
| BIDU230616P00135000 | 2023-03-29 10:42AM EDT | 2023-06-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 578 | 6.25% |
| BIDU230915P00135000 | 2023-03-29 3:18PM EDT | 2023-09-15 | 9.73 | 0.00 | 0.00 | 0.00 | - | 18 | 843 | 6.25% |
| BIDU240119P00135000 | 2023-03-29 2:50PM EDT | 2024-01-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 538 | 3.13% |
| BIDU240621P00135000 | 2023-03-15 12:17PM EDT | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 26 | 3.13% |
| BIDU250117P00135000 | 2023-03-29 11:28AM EDT | 2025-01-17 | 22.80 | 0.00 | 0.00 | 0.00 | - | 43 | 89 | 3.13% |
