Deutsche Märkte schließen in 3 Stunden 26 Minuten
DAX
18.802,42 +115,82 (+0,62%) Euro Stoxx 50
5.093,30 +38,89 (+0,77%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.378,60 +38,30 (+1,64%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.832,07 +2.156,77 (+3,81%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00135000 | 2024-05-08 2:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 485 | 50.00% |
| BIDU240517C00135000 | 2024-05-09 3:03PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 36 | 2,664 | 25.00% |
| BIDU240524C00135000 | 2024-05-09 3:42PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 219 | 227 | 25.00% |
| BIDU240531C00135000 | 2024-05-09 3:02PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| BIDU240607C00135000 | 2024-05-09 3:24PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 12 | 79 | 12.50% |
| BIDU240614C00135000 | 2024-05-09 1:27PM EDT | 2024-06-14 | 0.76 | 0.00 | 0.00 | 0.00 | - | 190 | 310 | 12.50% |
| BIDU240621C00135000 | 2024-05-09 3:05PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 103 | 1,902 | 12.50% |
| BIDU240719C00135000 | 2024-05-09 1:51PM EDT | 2024-07-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 26 | 1,834 | 12.50% |
| BIDU240816C00135000 | 2024-05-08 3:56PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 1,611 | 6.25% |
| BIDU240920C00135000 | 2024-05-09 1:33PM EDT | 2024-09-20 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 6.25% |
| BIDU241220C00135000 | 2024-05-08 11:24AM EDT | 2024-12-20 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| BIDU250117C00135000 | 2024-05-08 9:44AM EDT | 2025-01-17 | 8.18 | 0.00 | 0.00 | 0.00 | - | 7 | 708 | 6.25% |
| BIDU250321C00135000 | 2024-05-09 9:48AM EDT | 2025-03-21 | 10.69 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
| BIDU250620C00135000 | 2024-05-03 1:46PM EDT | 2025-06-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 18 | 76 | 3.13% |
| BIDU260116C00135000 | 2024-05-03 11:00AM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 17 | 73 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00135000 | 2024-03-05 11:30AM EDT | 2024-05-17 | 35.40 | 25.30 | 26.40 | 0.00 | - | - | 2 | 126.42% |
| BIDU240531P00135000 | 2024-05-02 11:19AM EDT | 2024-05-31 | 25.87 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BIDU240621P00135000 | 2024-04-17 3:33PM EDT | 2024-06-21 | 40.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BIDU240719P00135000 | 2024-05-08 11:34AM EDT | 2024-07-19 | 26.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| BIDU240816P00135000 | 2024-04-10 11:13AM EDT | 2024-08-16 | 33.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BIDU240920P00135000 | 2024-04-19 11:22AM EDT | 2024-09-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 0.00% |
| BIDU250117P00135000 | 2024-05-01 1:06PM EDT | 2025-01-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.00% |
| BIDU250321P00135000 | 2024-05-03 3:42PM EDT | 2025-03-21 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU250620P00135000 | 2024-04-29 9:37AM EDT | 2025-06-20 | 33.90 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| BIDU260116P00135000 | 2024-05-07 3:42PM EDT | 2026-01-16 | 34.71 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 0.00% |
