Deutsche Märkte geschlossen

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
132,06-0,29 (-0,22%)
Ab 02:00PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:135.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU230929C001350002023-09-25 1:18PM EDT2023-09-291.161.051.12-0.36-23.68%931,20436.82%
BIDU231006C001350002023-09-25 12:52PM EDT2023-10-062.142.142.20-0.48-18.32%409535.96%
BIDU231013C001350002023-09-25 10:34AM EDT2023-10-133.273.103.25-0.15-4.39%2837.60%
BIDU231020C001350002023-09-25 1:44PM EDT2023-10-203.953.904.00-0.45-10.23%1701,85437.57%
BIDU231027C001350002023-09-22 1:26PM EDT2023-10-274.744.604.750.00-61838.14%
BIDU231103C001350002023-09-25 9:51AM EDT2023-11-034.905.255.45+0.92+23.12%1-38.68%
BIDU231117C001350002023-09-25 11:46AM EDT2023-11-176.856.857.05-0.42-5.78%1958941.21%
BIDU231215C001350002023-09-22 3:45PM EDT2023-12-159.759.309.450.00-6074243.06%
BIDU240119C001350002023-09-25 11:40AM EDT2024-01-1911.5011.4011.55-0.15-1.29%162,28643.09%
BIDU240315C001350002023-09-22 3:28PM EDT2024-03-1515.2514.7015.000.00-1035244.96%
BIDU240621C001350002023-09-22 9:37AM EDT2024-06-2119.8519.5519.800.00-123446.57%
BIDU250117C001350002023-09-22 11:54AM EDT2025-01-1728.0027.9528.450.00-620449.54%
BIDU250620C001350002023-09-14 11:27AM EDT2025-06-2037.6031.8533.650.00-1850.88%
BIDU260116C001350002023-09-13 1:22PM EDT2026-01-1643.9038.6540.500.00--1951.92%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU230929P001350002023-09-25 1:34PM EDT2023-09-293.933.854.00-0.37-8.60%834935.79%
BIDU231006P001350002023-09-25 11:34AM EDT2023-10-064.874.754.90-0.12-2.40%14333.35%
BIDU231013P001350002023-09-25 10:41AM EDT2023-10-135.955.605.80-0.08-1.33%15234.30%
BIDU231020P001350002023-09-25 1:10PM EDT2023-10-206.296.306.45-0.01-0.16%221,09534.06%
BIDU231027P001350002023-09-25 11:09AM EDT2023-10-276.906.857.00-2.08-23.16%21933.77%
BIDU231103P001350002023-09-21 9:58AM EDT2023-11-039.637.407.600.00--134.16%
BIDU231117P001350002023-09-25 12:07PM EDT2023-11-178.758.708.85-2.37-21.31%970435.60%
BIDU231215P001350002023-09-25 12:28PM EDT2023-12-1510.6310.6010.75+0.08+0.76%490736.52%
BIDU240119P001350002023-09-25 12:14PM EDT2024-01-1912.1512.0512.20+0.05+0.41%121,97635.44%
BIDU240315P001350002023-09-25 12:11PM EDT2024-03-1514.4014.2514.45-1.65-10.28%545435.35%
BIDU240621P001350002023-09-20 3:17PM EDT2024-06-2117.3517.1517.400.00-1021934.76%
BIDU250117P001350002023-09-25 11:17AM EDT2025-01-1722.2522.0522.50-1.50-6.32%112034.58%
BIDU250620P001350002023-09-19 1:50PM EDT2025-06-2024.5324.6025.400.00-21134.33%