Deutsche Märkte geschlossen
DAX
15.405,49 -151,80 (-0,98%) Euro Stoxx 50
4.167,37 -39,79 (-0,95%) Dow Jones 30
33.973,81 +9,97 (+0,03%) Gold
1.935,10 -10,50 (-0,54%) EUR/USD
1,0600 -0,0047 (-0,45%) Bitcoin EUR
24.873,17 -296,93 (-1,18%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:00PM EDT. Markt geöffnet.
Strike:135.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230929C00135000 | 2023-09-25 1:18PM EDT | 2023-09-29 | 1.16 | 1.05 | 1.12 | -0.36 | -23.68% | 93 | 1,204 | 36.82% |
| BIDU231006C00135000 | 2023-09-25 12:52PM EDT | 2023-10-06 | 2.14 | 2.14 | 2.20 | -0.48 | -18.32% | 40 | 95 | 35.96% |
| BIDU231013C00135000 | 2023-09-25 10:34AM EDT | 2023-10-13 | 3.27 | 3.10 | 3.25 | -0.15 | -4.39% | 2 | 8 | 37.60% |
| BIDU231020C00135000 | 2023-09-25 1:44PM EDT | 2023-10-20 | 3.95 | 3.90 | 4.00 | -0.45 | -10.23% | 170 | 1,854 | 37.57% |
| BIDU231027C00135000 | 2023-09-22 1:26PM EDT | 2023-10-27 | 4.74 | 4.60 | 4.75 | 0.00 | - | 6 | 18 | 38.14% |
| BIDU231103C00135000 | 2023-09-25 9:51AM EDT | 2023-11-03 | 4.90 | 5.25 | 5.45 | +0.92 | +23.12% | 1 | - | 38.68% |
| BIDU231117C00135000 | 2023-09-25 11:46AM EDT | 2023-11-17 | 6.85 | 6.85 | 7.05 | -0.42 | -5.78% | 19 | 589 | 41.21% |
| BIDU231215C00135000 | 2023-09-22 3:45PM EDT | 2023-12-15 | 9.75 | 9.30 | 9.45 | 0.00 | - | 60 | 742 | 43.06% |
| BIDU240119C00135000 | 2023-09-25 11:40AM EDT | 2024-01-19 | 11.50 | 11.40 | 11.55 | -0.15 | -1.29% | 16 | 2,286 | 43.09% |
| BIDU240315C00135000 | 2023-09-22 3:28PM EDT | 2024-03-15 | 15.25 | 14.70 | 15.00 | 0.00 | - | 10 | 352 | 44.96% |
| BIDU240621C00135000 | 2023-09-22 9:37AM EDT | 2024-06-21 | 19.85 | 19.55 | 19.80 | 0.00 | - | 1 | 234 | 46.57% |
| BIDU250117C00135000 | 2023-09-22 11:54AM EDT | 2025-01-17 | 28.00 | 27.95 | 28.45 | 0.00 | - | 6 | 204 | 49.54% |
| BIDU250620C00135000 | 2023-09-14 11:27AM EDT | 2025-06-20 | 37.60 | 31.85 | 33.65 | 0.00 | - | 1 | 8 | 50.88% |
| BIDU260116C00135000 | 2023-09-13 1:22PM EDT | 2026-01-16 | 43.90 | 38.65 | 40.50 | 0.00 | - | - | 19 | 51.92% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230929P00135000 | 2023-09-25 1:34PM EDT | 2023-09-29 | 3.93 | 3.85 | 4.00 | -0.37 | -8.60% | 8 | 349 | 35.79% |
| BIDU231006P00135000 | 2023-09-25 11:34AM EDT | 2023-10-06 | 4.87 | 4.75 | 4.90 | -0.12 | -2.40% | 1 | 43 | 33.35% |
| BIDU231013P00135000 | 2023-09-25 10:41AM EDT | 2023-10-13 | 5.95 | 5.60 | 5.80 | -0.08 | -1.33% | 1 | 52 | 34.30% |
| BIDU231020P00135000 | 2023-09-25 1:10PM EDT | 2023-10-20 | 6.29 | 6.30 | 6.45 | -0.01 | -0.16% | 22 | 1,095 | 34.06% |
| BIDU231027P00135000 | 2023-09-25 11:09AM EDT | 2023-10-27 | 6.90 | 6.85 | 7.00 | -2.08 | -23.16% | 2 | 19 | 33.77% |
| BIDU231103P00135000 | 2023-09-21 9:58AM EDT | 2023-11-03 | 9.63 | 7.40 | 7.60 | 0.00 | - | - | 1 | 34.16% |
| BIDU231117P00135000 | 2023-09-25 12:07PM EDT | 2023-11-17 | 8.75 | 8.70 | 8.85 | -2.37 | -21.31% | 9 | 704 | 35.60% |
| BIDU231215P00135000 | 2023-09-25 12:28PM EDT | 2023-12-15 | 10.63 | 10.60 | 10.75 | +0.08 | +0.76% | 4 | 907 | 36.52% |
| BIDU240119P00135000 | 2023-09-25 12:14PM EDT | 2024-01-19 | 12.15 | 12.05 | 12.20 | +0.05 | +0.41% | 12 | 1,976 | 35.44% |
| BIDU240315P00135000 | 2023-09-25 12:11PM EDT | 2024-03-15 | 14.40 | 14.25 | 14.45 | -1.65 | -10.28% | 5 | 454 | 35.35% |
| BIDU240621P00135000 | 2023-09-20 3:17PM EDT | 2024-06-21 | 17.35 | 17.15 | 17.40 | 0.00 | - | 10 | 219 | 34.76% |
| BIDU250117P00135000 | 2023-09-25 11:17AM EDT | 2025-01-17 | 22.25 | 22.05 | 22.50 | -1.50 | -6.32% | 1 | 120 | 34.58% |
| BIDU250620P00135000 | 2023-09-19 1:50PM EDT | 2025-06-20 | 24.53 | 24.60 | 25.40 | 0.00 | - | 2 | 11 | 34.33% |
