Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU231208C00119000 | 2023-12-04 3:20PM EST | 2023-12-08 | 0.39 | 0.43 | 0.48 | -1.10 | -73.83% | 277 | 257 | 40.09% |
BIDU231215C00119000 | 2023-12-04 3:55PM EST | 2023-12-15 | 1.24 | 1.28 | 1.36 | -1.29 | -50.99% | 161 | 223 | 40.02% |
BIDU231222C00119000 | 2023-12-04 9:59AM EST | 2023-12-22 | 2.00 | 1.91 | 2.05 | -1.35 | -40.30% | 25 | 46 | 39.45% |
BIDU231229C00119000 | 2023-12-04 10:11AM EST | 2023-12-29 | 2.08 | 2.32 | 2.42 | -1.77 | -45.97% | 11 | 17 | 37.09% |
BIDU240105C00119000 | 2023-12-01 11:05AM EST | 2024-01-05 | 3.18 | 2.52 | 2.94 | -0.42 | -11.67% | 3 | 7 | 37.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU231208P00119000 | 2023-12-04 12:44PM EST | 2023-12-08 | 6.10 | 5.40 | 5.90 | +2.49 | +68.98% | 28 | 152 | 43.51% |
BIDU231215P00119000 | 2023-12-01 9:45AM EST | 2023-12-15 | 4.88 | 6.30 | 6.50 | 0.00 | - | 3 | 146 | 37.70% |
BIDU231222P00119000 | 2023-11-29 9:59AM EST | 2023-12-22 | 3.90 | 6.85 | 7.15 | 0.00 | - | 1 | 32 | 37.28% |
BIDU231229P00119000 | 2023-11-27 2:28PM EST | 2023-12-29 | 2.16 | 7.00 | 7.35 | 0.00 | - | 1 | 20 | 33.73% |
BIDU240105P00119000 | 2023-12-01 9:54AM EST | 2024-01-05 | 6.57 | 7.40 | 7.90 | 0.00 | - | 1 | 4 | 34.35% |