Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU231201C00117000 | 2023-11-27 2:24PM EST | 2023-12-01 | 8.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BIDU231208C00117000 | 2023-11-27 10:28AM EST | 2023-12-08 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BIDU231215C00117000 | 2023-11-27 10:12AM EST | 2023-12-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BIDU231222C00117000 | 2023-11-27 11:58AM EST | 2023-12-22 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BIDU231229C00117000 | 2023-11-27 1:42PM EST | 2023-12-29 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU231201P00117000 | 2023-11-27 3:59PM EST | 2023-12-01 | 0.10 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 12.50% |
BIDU231208P00117000 | 2023-11-27 3:38PM EST | 2023-12-08 | 0.46 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
BIDU231215P00117000 | 2023-11-27 12:53PM EST | 2023-12-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BIDU231222P00117000 | 2023-11-27 3:58PM EST | 2023-12-22 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BIDU240105P00117000 | 2023-11-24 10:39AM EST | 2024-01-05 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |