Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510C00114000 | 2024-05-10 1:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 146 | 732 | 40.63% |
BIDU240517C00114000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.74 | 1.70 | 1.78 | -1.06 | -37.86% | 387 | 149 | 58.30% |
BIDU240524C00114000 | 2024-05-10 1:55PM EDT | 2024-05-24 | 2.25 | 2.31 | 2.35 | -0.99 | -30.56% | 237 | 29 | 50.07% |
BIDU240531C00114000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 2.77 | 2.73 | 2.81 | -0.60 | -17.80% | 306 | 183 | 46.22% |
BIDU240607C00114000 | 2024-05-10 2:19PM EDT | 2024-06-07 | 3.20 | 3.20 | 3.30 | -0.81 | -20.20% | 100 | 3 | 44.51% |
BIDU240614C00114000 | 2024-05-10 9:57AM EDT | 2024-06-14 | 3.99 | 3.55 | 3.80 | -0.46 | -10.34% | 1 | 2 | 43.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510P00114000 | 2024-05-10 3:59PM EDT | 2024-05-10 | 5.45 | 4.20 | 6.65 | +1.24 | +29.45% | 13 | 88 | 58.40% |
BIDU240517P00114000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 6.95 | 6.85 | 7.05 | +0.70 | +11.20% | 27 | 98 | 56.01% |
BIDU240524P00114000 | 2024-05-07 9:35AM EDT | 2024-05-24 | 7.50 | 7.40 | 7.60 | 0.00 | - | - | 5 | 49.19% |
BIDU240531P00114000 | 2024-05-07 9:33AM EDT | 2024-05-31 | 7.85 | 7.75 | 7.95 | 0.00 | - | - | 4 | 44.21% |