Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU231201C00114000 | 2023-11-29 3:56PM EST | 2023-12-01 | 4.55 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 0.00% |
BIDU231208C00114000 | 2023-11-29 3:55PM EST | 2023-12-08 | 5.35 | 0.00 | 0.00 | 0.00 | - | 21 | 71 | 0.00% |
BIDU231215C00114000 | 2023-11-29 2:25PM EST | 2023-12-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 36 | 93 | 0.00% |
BIDU231222C00114000 | 2023-11-28 3:52PM EST | 2023-12-22 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
BIDU231229C00114000 | 2023-11-27 11:31AM EST | 2023-12-29 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU231201P00114000 | 2023-11-29 3:03PM EST | 2023-12-01 | 0.20 | 0.00 | 0.00 | 0.00 | - | 267 | 227 | 12.50% |
BIDU231208P00114000 | 2023-11-29 2:33PM EST | 2023-12-08 | 0.86 | 0.00 | 0.00 | 0.00 | - | 106 | 150 | 6.25% |
BIDU231215P00114000 | 2023-11-29 1:16PM EST | 2023-12-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | 36 | 126 | 3.13% |
BIDU231222P00114000 | 2023-11-28 9:48AM EST | 2023-12-22 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
BIDU231229P00114000 | 2023-11-29 10:05AM EST | 2023-12-29 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |