Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU231208C00112000 | 2023-12-01 2:27PM EST | 2023-12-08 | 5.40 | 5.35 | 5.55 | -1.10 | -16.92% | 10 | 42 | 42.14% |
BIDU231215C00112000 | 2023-12-01 3:50PM EST | 2023-12-15 | 6.30 | 6.20 | 6.35 | -1.05 | -14.29% | 7 | 65 | 40.11% |
BIDU231222C00112000 | 2023-12-01 11:27AM EST | 2023-12-22 | 6.47 | 6.85 | 7.05 | -2.43 | -27.30% | 8 | 20 | 39.77% |
BIDU231229C00112000 | 2023-12-01 10:40AM EST | 2023-12-29 | 6.50 | 7.35 | 7.50 | -4.16 | -39.02% | 4 | 25 | 38.18% |
BIDU240105C00112000 | 2023-12-01 9:48AM EST | 2024-01-05 | 7.25 | 7.85 | 8.20 | +7.25 | - | 5 | 0 | 39.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU231208P00112000 | 2023-12-01 3:53PM EST | 2023-12-08 | 0.52 | 0.53 | 0.57 | +0.06 | +13.04% | 108 | 197 | 37.11% |
BIDU231215P00112000 | 2023-12-01 11:27AM EST | 2023-12-15 | 1.50 | 1.25 | 1.29 | +0.34 | +29.31% | 13 | 260 | 36.13% |
BIDU231222P00112000 | 2023-12-01 10:06AM EST | 2023-12-22 | 2.10 | 1.75 | 1.85 | +0.41 | +24.26% | 1 | 23 | 35.25% |
BIDU231229P00112000 | 2023-11-29 10:05AM EST | 2023-12-29 | 1.74 | 2.10 | 2.18 | 0.00 | - | 9 | 51 | 33.33% |
BIDU240105P00112000 | 2023-11-30 9:59AM EST | 2024-01-05 | 2.41 | 2.38 | 2.79 | 0.00 | - | 1 | 24 | 34.51% |