Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240426C00112000 | 2024-04-26 12:50PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 9 | 141 | 75.00% |
BIDU240503C00112000 | 2024-04-26 1:06PM EDT | 2024-05-03 | 0.09 | 0.05 | 0.12 | +0.01 | +12.50% | 60 | 36 | 41.99% |
BIDU240510C00112000 | 2024-04-26 12:50PM EDT | 2024-05-10 | 0.32 | 0.30 | 0.34 | +0.08 | +33.33% | 11 | 182 | 38.67% |
BIDU240524C00112000 | 2024-04-24 9:33AM EDT | 2024-05-24 | 1.35 | 1.35 | 1.44 | 0.00 | - | 1 | 22 | 44.02% |
BIDU240531C00112000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 1.36 | 1.53 | 1.77 | 0.00 | - | 22 | 22 | 42.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240426P00112000 | 2024-04-15 10:36AM EDT | 2024-04-26 | 14.27 | 11.05 | 11.85 | 0.00 | - | 4 | 0 | 132.03% |
BIDU240503P00112000 | 2024-04-24 9:55AM EDT | 2024-05-03 | 12.65 | 10.90 | 11.60 | 0.00 | - | 3 | 3 | 53.32% |
BIDU240524P00112000 | 2024-04-18 9:50AM EDT | 2024-05-24 | 17.15 | 11.65 | 12.45 | 0.00 | - | - | 13 | 41.07% |