Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU231201C00107000 | 2023-11-29 2:13PM EST | 2023-12-01 | 11.50 | 0.00 | 0.00 | 0.00 | - | 14 | 55 | 0.00% |
BIDU231208C00107000 | 2023-11-29 11:58AM EST | 2023-12-08 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
BIDU231215C00107000 | 2023-11-27 3:23PM EST | 2023-12-15 | 18.72 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 0.00% |
BIDU231222C00107000 | 2023-11-27 10:42AM EST | 2023-12-22 | 19.71 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 0.00% |
BIDU231229C00107000 | 2023-11-28 3:15PM EST | 2023-12-29 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU231201P00107000 | 2023-11-28 3:35PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 25.00% |
BIDU231208P00107000 | 2023-11-27 2:30PM EST | 2023-12-08 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 12.50% |
BIDU231215P00107000 | 2023-11-28 11:30AM EST | 2023-12-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 12.50% |
BIDU231222P00107000 | 2023-11-27 9:43AM EST | 2023-12-22 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 12.50% |
BIDU231229P00107000 | 2023-11-29 9:47AM EST | 2023-12-29 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 467 | 6.25% |