Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.869,15 +16,88 (+0,04%) Bitcoin EUR
58.516,17 -409,15 (-0,69%) CMC Crypto 200
1.309,37 -55,76 (-4,08%) Nasdaq Compositive
16.324,35 -24,89 (-0,15%) S&P 500
5.184,36 +3,62 (+0,07%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:43PM EDT. Markt geöffnet.
Strike:106.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00106000 | 2024-05-07 10:40AM EDT | 2024-05-10 | 4.17 | 4.70 | 5.15 | -2.77 | -39.91% | 18 | 200 | 53.03% |
| BIDU240517C00106000 | 2024-05-07 1:00PM EDT | 2024-05-17 | 6.70 | 6.55 | 6.75 | -1.70 | -20.24% | 21 | 377 | 55.25% |
| BIDU240524C00106000 | 2024-05-07 2:08PM EDT | 2024-05-24 | 7.19 | 7.15 | 7.35 | -1.81 | -20.11% | 20 | 171 | 51.05% |
| BIDU240531C00106000 | 2024-05-03 2:35PM EDT | 2024-05-31 | 10.05 | 7.60 | 7.75 | 0.00 | - | 16 | 133 | 47.07% |
| BIDU240607C00106000 | 2024-05-03 11:18AM EDT | 2024-06-07 | 9.44 | 8.15 | 8.30 | 0.00 | - | 2 | 7 | 46.14% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00106000 | 2024-05-07 2:13PM EDT | 2024-05-10 | 0.22 | 0.20 | 0.23 | +0.08 | +57.14% | 149 | 697 | 33.01% |
| BIDU240517P00106000 | 2024-05-07 2:19PM EDT | 2024-05-17 | 1.97 | 1.91 | 1.98 | +0.61 | +44.85% | 71 | 161 | 50.10% |
| BIDU240524P00106000 | 2024-04-29 3:08PM EDT | 2024-05-24 | 4.80 | 2.37 | 2.45 | 0.00 | - | 6 | 5 | 44.56% |
| BIDU240531P00106000 | 2024-05-02 2:12PM EDT | 2024-05-31 | 2.96 | 2.77 | 2.85 | 0.00 | - | 3 | 22 | 41.63% |
| BIDU240607P00106000 | 2024-05-07 12:03PM EDT | 2024-06-07 | 3.18 | 3.15 | 3.30 | +0.74 | +30.33% | 1 | 1 | 40.54% |
| BIDU240614P00106000 | 2024-05-02 3:21PM EDT | 2024-06-14 | 4.46 | 3.45 | 3.65 | 0.00 | - | - | 2 | 39.34% |
