Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240426C00103000 | 2024-04-26 9:43AM EDT | 2024-04-26 | 0.50 | 0.45 | 0.56 | +0.40 | +235.29% | 425 | 418 | 26.07% |
BIDU240503C00103000 | 2024-04-26 9:43AM EDT | 2024-05-03 | 1.86 | 1.87 | 2.25 | +0.97 | +101.04% | 31 | 762 | 36.99% |
BIDU240510C00103000 | 2024-04-26 9:38AM EDT | 2024-05-10 | 3.06 | 2.52 | 2.83 | +1.44 | +88.89% | 15 | 197 | 33.99% |
BIDU240524C00103000 | 2024-04-25 1:55PM EDT | 2024-05-24 | 3.45 | 4.80 | 5.00 | 0.00 | - | 1 | 31 | 43.19% |
BIDU240531C00103000 | 2024-04-24 10:48AM EDT | 2024-05-31 | 3.60 | 5.30 | 5.50 | 0.00 | - | 5 | 33 | 42.65% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240426P00103000 | 2024-04-26 9:38AM EDT | 2024-04-26 | 0.50 | 0.39 | 1.23 | -2.88 | -85.21% | 31 | 113 | 57.23% |
BIDU240503P00103000 | 2024-04-26 9:38AM EDT | 2024-05-03 | 1.86 | 1.76 | 2.03 | -2.34 | -55.71% | 8 | 51 | 33.37% |
BIDU240510P00103000 | 2024-04-23 1:49PM EDT | 2024-05-10 | 5.50 | 2.46 | 2.87 | 0.00 | - | 5 | 17 | 34.47% |
BIDU240524P00103000 | 2024-04-17 1:12PM EDT | 2024-05-24 | 10.14 | 4.35 | 4.50 | 0.00 | - | 2 | 6 | 38.87% |
BIDU240531P00103000 | 2024-04-18 1:31PM EDT | 2024-05-31 | 9.71 | 4.75 | 5.15 | 0.00 | - | - | 1 | 39.94% |