Deutsche Märkte öffnen in 5 Stunden 30 Minuten
Nikkei 225
38.411,66 -423,44 (-1,09%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.248,64 -975,16 (-1,65%) CMC Crypto 200
1.298,17 -66,96 (-4,91%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:102.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00102000 | 2024-05-07 12:12PM EDT | 2024-05-10 | 8.89 | 7.40 | 10.25 | -2.08 | -18.96% | 16 | 350 | 67.97% |
| BIDU240517C00102000 | 2024-05-07 12:12PM EDT | 2024-05-17 | 9.72 | 9.55 | 10.35 | -2.58 | -20.98% | 76 | 132 | 63.35% |
| BIDU240524C00102000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 9.62 | 9.00 | 10.65 | -0.38 | -3.80% | 41 | 46 | 58.37% |
| BIDU240531C00102000 | 2024-05-07 9:55AM EDT | 2024-05-31 | 9.67 | 10.40 | 10.85 | -2.88 | -22.95% | 12 | 9 | 51.37% |
| BIDU240607C00102000 | 2024-05-03 3:38PM EDT | 2024-06-07 | 13.63 | 10.80 | 11.15 | 0.00 | - | 3 | 9 | 48.10% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00102000 | 2024-05-07 12:20PM EDT | 2024-05-10 | 0.10 | 0.06 | 0.10 | 0.00 | - | 19 | 697 | 50.78% |
| BIDU240517P00102000 | 2024-05-07 3:31PM EDT | 2024-05-17 | 0.87 | 0.86 | 0.92 | +0.29 | +50.00% | 120 | 163 | 52.59% |
| BIDU240524P00102000 | 2024-05-07 2:35PM EDT | 2024-05-24 | 1.31 | 1.21 | 1.28 | +0.44 | +50.57% | 14 | 33 | 46.51% |
| BIDU240531P00102000 | 2024-05-07 3:54PM EDT | 2024-05-31 | 1.53 | 1.53 | 1.60 | -0.01 | -0.65% | 15 | 20 | 43.09% |
| BIDU240607P00102000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 1.82 | 1.86 | 1.94 | +0.38 | +26.39% | 4 | 17 | 41.43% |
| BIDU240614P00102000 | 2024-05-07 12:50PM EDT | 2024-06-14 | 2.36 | 2.14 | 2.25 | +0.16 | +7.27% | 13 | 1 | 40.21% |
