Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510C00101000 | 2024-05-03 10:22AM EDT | 2024-05-10 | 11.70 | 11.90 | 13.40 | +0.85 | +7.83% | 11 | 313 | 55.66% |
BIDU240517C00101000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 12.25 | 13.00 | 13.35 | +1.11 | +9.96% | 2 | 189 | 53.61% |
BIDU240524C00101000 | 2024-05-03 1:53PM EDT | 2024-05-24 | 13.20 | 13.40 | 13.80 | +4.16 | +46.02% | 2 | 53 | 50.78% |
BIDU240531C00101000 | 2024-05-03 2:16PM EDT | 2024-05-31 | 13.66 | 13.25 | 14.35 | +3.47 | +34.05% | 2 | 31 | 53.22% |
BIDU240607C00101000 | 2024-04-30 9:37AM EDT | 2024-06-07 | 7.65 | 13.60 | 14.55 | 0.00 | - | 1 | 1 | 49.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510P00101000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.07 | -0.08 | -57.14% | 41 | 101 | 43.75% |
BIDU240517P00101000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.54 | 0.51 | 0.56 | -0.30 | -35.71% | 527 | 303 | 48.83% |
BIDU240524P00101000 | 2024-05-03 1:44PM EDT | 2024-05-24 | 0.95 | 0.49 | 0.98 | -0.39 | -29.10% | 126 | 19 | 47.46% |
BIDU240531P00101000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 1.81 | 0.64 | 1.17 | 0.00 | - | 1 | 30 | 43.73% |