Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524C00097000 | 2024-05-21 1:56PM EDT | 2024-05-24 | 8.00 | 5.35 | 5.95 | 0.00 | - | 5 | 69 | 60.16% |
BIDU240531C00097000 | 2024-05-22 12:54PM EDT | 2024-05-31 | 6.30 | 5.75 | 6.10 | -6.11 | -49.23% | 45 | 49 | 40.43% |
BIDU240607C00097000 | 2024-05-16 10:08AM EDT | 2024-06-07 | 11.19 | 6.20 | 6.60 | 0.00 | - | 70 | 35 | 38.33% |
BIDU240628C00097000 | 2024-05-17 12:58PM EDT | 2024-06-28 | 15.96 | 7.10 | 8.60 | 0.00 | - | 3 | 3 | 43.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524P00097000 | 2024-05-22 3:51PM EDT | 2024-05-24 | 0.08 | 0.04 | 0.34 | +0.03 | +60.00% | 10 | 49 | 56.45% |
BIDU240531P00097000 | 2024-05-22 1:42PM EDT | 2024-05-31 | 0.25 | 0.26 | 0.33 | +0.05 | +25.00% | 8 | 222 | 31.20% |
BIDU240607P00097000 | 2024-05-22 2:45PM EDT | 2024-06-07 | 0.68 | 0.67 | 0.74 | +0.25 | +58.14% | 13 | 53 | 31.20% |
BIDU240614P00097000 | 2024-05-22 3:55PM EDT | 2024-06-14 | 1.08 | 1.07 | 1.14 | +0.32 | +42.11% | 16 | 57 | 31.35% |
BIDU240628P00097000 | 2024-05-22 2:20PM EDT | 2024-06-28 | 1.80 | 1.76 | 1.88 | +0.52 | +40.62% | 3 | 12 | 31.76% |