Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510C00096000 | 2024-05-03 9:50AM EDT | 2024-05-10 | 17.11 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
BIDU240517C00096000 | 2024-05-02 1:12PM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
BIDU240524C00096000 | 2024-04-30 10:28AM EDT | 2024-05-24 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
BIDU240531C00096000 | 2024-05-06 10:40AM EDT | 2024-05-31 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510P00096000 | 2024-05-06 12:39PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 190 | 25.00% |
BIDU240517P00096000 | 2024-05-06 2:11PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 236 | 12.50% |
BIDU240524P00096000 | 2024-05-06 1:06PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 21 | 51 | 12.50% |
BIDU240531P00096000 | 2024-05-06 9:50AM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 12.50% |
BIDU240607P00096000 | 2024-05-02 10:42AM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
BIDU240614P00096000 | 2024-05-03 3:11PM EDT | 2024-06-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |