Deutsche Märkte schließen in 5 Stunden
DAX
18.047,78 +130,50 (+0,73%) Euro Stoxx 50
4.971,25 +32,24 (+0,65%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,30 +17,80 (+0,76%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
59.958,96 +805,10 (+1,36%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00090000 | 2024-04-25 11:56AM EDT | 2024-04-26 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240503C00090000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 10.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BIDU240510C00090000 | 2024-04-25 3:01PM EDT | 2024-05-10 | 10.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240517C00090000 | 2024-04-25 2:32PM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BIDU240524C00090000 | 2024-04-25 3:30PM EDT | 2024-05-24 | 11.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU240621C00090000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BIDU240719C00090000 | 2024-04-24 3:20PM EDT | 2024-07-19 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240816C00090000 | 2024-04-25 3:16PM EDT | 2024-08-16 | 15.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BIDU240920C00090000 | 2024-04-25 12:38PM EDT | 2024-09-20 | 16.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BIDU250117C00090000 | 2024-04-24 12:12PM EDT | 2025-01-17 | 20.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250321C00090000 | 2024-03-25 2:01PM EDT | 2025-03-21 | 26.77 | 22.35 | 22.75 | 0.00 | - | 1 | 1 | 48.64% |
| BIDU250620C00090000 | 2024-04-22 10:02AM EDT | 2025-06-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU260116C00090000 | 2024-04-24 3:05PM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00090000 | 2024-04-25 2:11PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| BIDU240503P00090000 | 2024-04-25 11:54AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BIDU240510P00090000 | 2024-04-25 1:18PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BIDU240517P00090000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| BIDU240524P00090000 | 2024-04-25 12:08PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIDU240531P00090000 | 2024-04-25 11:04AM EDT | 2024-05-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| BIDU240621P00090000 | 2024-04-25 3:13PM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BIDU240719P00090000 | 2024-04-25 3:42PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIDU240816P00090000 | 2024-04-24 3:35PM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BIDU240920P00090000 | 2024-04-25 11:48AM EDT | 2024-09-20 | 5.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BIDU241220P00090000 | 2024-04-25 2:41PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIDU250117P00090000 | 2024-04-25 10:41AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BIDU250321P00090000 | 2024-04-23 1:28PM EDT | 2025-03-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 3.13% |
| BIDU250620P00090000 | 2024-04-18 11:48AM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIDU260116P00090000 | 2024-04-12 10:21AM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
