Deutsche Märkte öffnen in 7 Stunden 40 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
57.989,65 -872,06 (-1,48%) CMC Crypto 200
1.298,54 -66,58 (-4,86%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00075000 | 2024-03-19 3:58PM EDT | 2024-05-17 | 30.00 | 20.70 | 21.45 | 0.00 | - | 2 | 11 | 0.00% |
| BIDU240524C00075000 | 2024-04-25 10:00AM EDT | 2024-05-24 | 24.10 | 35.00 | 36.65 | 0.00 | - | 1 | 0 | 98.05% |
| BIDU240621C00075000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 38.90 | 35.80 | 36.45 | 0.00 | - | 1 | 48 | 70.56% |
| BIDU240719C00075000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 23.47 | 34.10 | 36.95 | 0.00 | - | 2 | 12 | 68.92% |
| BIDU240816C00075000 | 2024-04-25 11:34AM EDT | 2024-08-16 | 26.65 | 34.60 | 37.60 | 0.00 | - | 1 | 1 | 65.60% |
| BIDU240920C00075000 | 2024-05-02 12:57PM EDT | 2024-09-20 | 38.25 | 35.50 | 38.35 | 0.00 | - | 3 | 10 | 50.39% |
| BIDU250117C00075000 | 2024-05-06 3:44PM EDT | 2025-01-17 | 43.03 | 38.15 | 41.30 | 0.00 | - | 3 | 1,608 | 52.98% |
| BIDU250321C00075000 | 2024-04-22 12:20PM EDT | 2025-03-21 | 30.70 | 41.75 | 43.80 | 0.00 | - | 4 | 5 | 59.99% |
| BIDU250620C00075000 | 2024-04-04 10:57AM EDT | 2025-06-20 | 43.50 | 44.00 | 47.95 | 0.00 | - | 1 | 13 | 63.56% |
| BIDU260116C00075000 | 2024-04-25 1:08PM EDT | 2026-01-16 | 38.50 | 45.50 | 49.50 | 0.00 | - | 2 | 25 | 55.67% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00075000 | 2024-05-06 3:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 261 | 170.31% |
| BIDU240517P00075000 | 2024-05-07 11:29AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 40 | 1,023 | 85.94% |
| BIDU240524P00075000 | 2024-04-23 3:39PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 78.91% |
| BIDU240531P00075000 | 2024-04-30 3:10PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.09 | 0.00 | - | 2 | 17 | 63.48% |
| BIDU240621P00075000 | 2024-05-06 11:45AM EDT | 2024-06-21 | 0.07 | 0.03 | 0.10 | 0.00 | - | 8 | 454 | 51.37% |
| BIDU240719P00075000 | 2024-05-02 2:08PM EDT | 2024-07-19 | 0.23 | 0.07 | 0.35 | 0.00 | - | 11 | 88 | 49.90% |
| BIDU240816P00075000 | 2024-04-29 1:21PM EDT | 2024-08-16 | 0.65 | 0.22 | 0.62 | 0.00 | - | 1 | 136 | 47.80% |
| BIDU240920P00075000 | 2024-05-07 9:54AM EDT | 2024-09-20 | 0.89 | 0.81 | 0.89 | +0.05 | +5.95% | 90 | 556 | 44.87% |
| BIDU241220P00075000 | 2024-05-06 9:50AM EDT | 2024-12-20 | 1.78 | 1.62 | 2.04 | 0.00 | - | 3 | 11 | 43.69% |
| BIDU250117P00075000 | 2024-05-07 12:18PM EDT | 2025-01-17 | 2.27 | 2.18 | 2.30 | +0.15 | +7.08% | 30 | 2,532 | 42.82% |
| BIDU250321P00075000 | 2024-05-03 1:37PM EDT | 2025-03-21 | 2.91 | 1.84 | 4.75 | 0.00 | - | 1 | 10 | 49.90% |
| BIDU250620P00075000 | 2024-05-07 2:03PM EDT | 2025-06-20 | 4.10 | 2.71 | 4.35 | -2.15 | -34.40% | 1 | 455 | 42.49% |
| BIDU260116P00075000 | 2024-05-06 11:59AM EDT | 2026-01-16 | 5.95 | 5.95 | 6.65 | 0.00 | - | 140 | 352 | 41.38% |
