Deutsche Märkte öffnen in 7 Stunden 11 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.713,21 -747,19 (-1,26%) CMC Crypto 200
1.363,92 +51,30 (+3,91%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00070000 | 2024-04-18 11:47AM EDT | 2024-05-17 | 26.19 | 41.80 | 45.00 | 0.00 | - | 1 | 4 | 116.02% |
| BIDU240524C00070000 | 2024-05-02 10:46AM EDT | 2024-05-24 | 39.89 | 42.60 | 44.35 | 0.00 | - | 1 | 1 | 101.95% |
| BIDU240621C00070000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 34.58 | 43.50 | 44.15 | 0.00 | - | 1 | 22 | 80.18% |
| BIDU240816C00070000 | 2024-04-22 11:08AM EDT | 2024-08-16 | 28.63 | 44.35 | 45.10 | 0.00 | - | 5 | 5 | 68.60% |
| BIDU240920C00070000 | 2024-04-30 11:39AM EDT | 2024-09-20 | 44.75 | 44.95 | 45.65 | +8.25 | +22.60% | 2 | 15 | 65.19% |
| BIDU250117C00070000 | 2024-05-02 9:51AM EDT | 2025-01-17 | 43.40 | 47.25 | 47.80 | 0.00 | - | 4 | 66 | 61.18% |
| BIDU250620C00070000 | 2024-05-02 11:49AM EDT | 2025-06-20 | 47.00 | 48.70 | 52.95 | 0.00 | - | 31 | 39 | 61.29% |
| BIDU260116C00070000 | 2024-05-06 2:57PM EDT | 2026-01-16 | 54.13 | 51.55 | 54.80 | +3.28 | +6.45% | 3 | 72 | 56.71% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00070000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 15 | 137.50% |
| BIDU240517P00070000 | 2024-05-06 3:09PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 20 | 73 | 104.69% |
| BIDU240524P00070000 | 2024-04-22 1:34PM EDT | 2024-05-24 | 0.09 | 0.01 | 0.15 | 0.00 | - | 2 | 0 | 93.75% |
| BIDU240531P00070000 | 2024-05-06 11:58AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.23 | -0.07 | -38.89% | 1 | 5 | 84.38% |
| BIDU240607P00070000 | 2024-05-03 3:37PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.34 | 0.00 | - | 5 | 5 | 79.30% |
| BIDU240621P00070000 | 2024-05-06 10:19AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.25 | -0.07 | -63.64% | 7 | 817 | 64.84% |
| BIDU240719P00070000 | 2024-05-02 12:28PM EDT | 2024-07-19 | 0.13 | 0.04 | 0.14 | 0.00 | - | 1 | 426 | 51.07% |
| BIDU240816P00070000 | 2024-05-06 10:58AM EDT | 2024-08-16 | 0.31 | 0.11 | 0.32 | -0.21 | -40.38% | 2 | 103 | 49.90% |
| BIDU240920P00070000 | 2024-05-06 3:47PM EDT | 2024-09-20 | 0.50 | 0.30 | 0.70 | -0.05 | -9.09% | 1 | 633 | 50.29% |
| BIDU241220P00070000 | 2024-05-01 3:47PM EDT | 2024-12-20 | 1.73 | 1.21 | 1.36 | 0.00 | - | - | 2 | 45.73% |
| BIDU250117P00070000 | 2024-05-06 1:05PM EDT | 2025-01-17 | 1.57 | 1.48 | 1.57 | +0.07 | +4.67% | 2 | 256 | 44.84% |
| BIDU250321P00070000 | 2024-04-29 3:56PM EDT | 2025-03-21 | 2.56 | 1.76 | 2.24 | 0.00 | - | 29 | 7 | 44.49% |
| BIDU250620P00070000 | 2024-05-06 2:47PM EDT | 2025-06-20 | 3.00 | 2.23 | 4.05 | -2.35 | -43.93% | 10 | 103 | 47.78% |
| BIDU260116P00070000 | 2024-05-02 3:30PM EDT | 2026-01-16 | 5.10 | 2.85 | 5.10 | 0.00 | - | 2 | 80 | 42.43% |
