Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.837,69 +162,01 (+0,42%) Gold
2.333,80 +25,20 (+1,09%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.656,98 -852,32 (-1,43%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:25PM EDT. Markt geöffnet.
Strike:65.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00065000 | 2024-04-29 11:36AM EDT | 2024-06-21 | 41.85 | 48.85 | 49.45 | 0.00 | - | 1 | 2 | 89.06% |
| BIDU240719C00065000 | 2024-02-29 4:23PM EDT | 2024-07-19 | 38.05 | 41.15 | 42.95 | 0.00 | - | - | 2 | 0.00% |
| BIDU240816C00065000 | 2024-02-28 12:34PM EDT | 2024-08-16 | 41.89 | 41.20 | 43.75 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU240920C00065000 | 2024-03-26 9:40AM EDT | 2024-09-20 | 43.26 | 35.55 | 36.55 | 0.00 | - | 1 | 13 | 0.00% |
| BIDU250117C00065000 | 2024-05-01 3:23PM EDT | 2025-01-17 | 44.25 | 51.80 | 52.65 | 0.00 | - | 6 | 8 | 64.25% |
| BIDU250321C00065000 | 2024-05-02 11:52AM EDT | 2025-03-21 | 49.15 | 52.65 | 54.75 | 0.00 | - | 30 | 7 | 65.27% |
| BIDU250620C00065000 | 2024-04-05 10:52AM EDT | 2025-06-20 | 49.00 | 52.05 | 56.50 | 0.00 | - | 2 | 16 | 60.06% |
| BIDU260116C00065000 | 2024-04-29 1:21PM EDT | 2026-01-16 | 52.60 | 56.05 | 59.25 | 0.00 | - | 2 | 6 | 59.85% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00065000 | 2024-05-03 10:09AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.09 | 0.00 | - | 20 | 70 | 125.78% |
| BIDU240621P00065000 | 2024-05-01 12:22PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.22 | 0.00 | - | 2 | 95 | 71.68% |
| BIDU240719P00065000 | 2024-05-01 9:36AM EDT | 2024-07-19 | 0.11 | 0.01 | 0.07 | 0.00 | - | 2 | 160 | 53.13% |
| BIDU240816P00065000 | 2024-05-06 10:32AM EDT | 2024-08-16 | 0.20 | 0.03 | 0.39 | 0.00 | - | 2 | 11 | 52.93% |
| BIDU240920P00065000 | 2024-04-26 11:33AM EDT | 2024-09-20 | 0.62 | 0.13 | 0.56 | 0.00 | - | 2 | 65 | 54.44% |
| BIDU241220P00065000 | 2024-04-30 11:17AM EDT | 2024-12-20 | 1.20 | 0.60 | 1.17 | 0.00 | - | 6 | 14 | 49.71% |
| BIDU250117P00065000 | 2024-05-01 10:24AM EDT | 2025-01-17 | 1.46 | 1.03 | 1.15 | 0.00 | - | 1 | 262 | 46.73% |
| BIDU250321P00065000 | 2024-04-09 1:51PM EDT | 2025-03-21 | 2.45 | 1.34 | 1.61 | 0.00 | - | 1 | 176 | 45.61% |
| BIDU250620P00065000 | 2024-05-03 3:19PM EDT | 2025-06-20 | 2.27 | 2.13 | 2.34 | 0.00 | - | 20 | 128 | 44.69% |
| BIDU260116P00065000 | 2024-04-16 11:56AM EDT | 2026-01-16 | 5.94 | 3.10 | 3.95 | 0.00 | - | 10 | 60 | 43.05% |
