Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.460,59 +1.466,50 (+2,53%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00060000 | 2024-03-12 2:22PM EDT | 2024-05-17 | 45.75 | 42.30 | 42.95 | 0.00 | - | 10 | 3 | 0.00% |
| BIDU240621C00060000 | 2024-03-18 9:59AM EDT | 2024-06-21 | 45.45 | 34.80 | 35.45 | 0.00 | - | 1 | 15 | 0.00% |
| BIDU240719C00060000 | 2024-03-15 3:49PM EDT | 2024-07-19 | 45.20 | 38.20 | 38.95 | 0.00 | - | 40 | 22 | 0.00% |
| BIDU240920C00060000 | 2024-04-04 3:44PM EDT | 2024-09-20 | 50.40 | 53.55 | 55.55 | 0.00 | - | 1 | 1 | 70.46% |
| BIDU250117C00060000 | 2024-05-02 12:36PM EDT | 2025-01-17 | 53.90 | 55.95 | 57.25 | 0.00 | - | 3 | 62 | 68.70% |
| BIDU250620C00060000 | 2024-05-03 3:11PM EDT | 2025-06-20 | 59.00 | 56.60 | 60.80 | +4.40 | +8.06% | 1 | 6 | 64.87% |
| BIDU260116C00060000 | 2024-05-03 3:44PM EDT | 2026-01-16 | 61.50 | 60.30 | 63.40 | +6.75 | +12.33% | 1 | 58 | 64.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00060000 | 2024-04-29 3:35PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.19 | 0.00 | - | 20 | 36 | 143.75% |
| BIDU240621P00060000 | 2024-04-26 1:14PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.12 | 0.00 | - | 3 | 160 | 73.24% |
| BIDU240719P00060000 | 2024-05-01 12:19PM EDT | 2024-07-19 | 0.14 | 0.02 | 0.26 | 0.00 | - | 2 | 3 | 64.75% |
| BIDU240816P00060000 | 2024-05-02 2:29PM EDT | 2024-08-16 | 0.16 | 0.04 | 0.38 | 0.00 | - | 2 | 1 | 58.89% |
| BIDU240920P00060000 | 2024-05-01 12:10PM EDT | 2024-09-20 | 0.32 | 0.08 | 0.50 | 0.00 | - | 2 | 96 | 53.71% |
| BIDU241220P00060000 | 2024-05-02 10:52AM EDT | 2024-12-20 | 0.70 | 0.35 | 0.85 | 0.00 | - | 20 | 20 | 51.34% |
| BIDU250117P00060000 | 2024-05-02 12:01PM EDT | 2025-01-17 | 0.84 | 0.56 | 1.01 | 0.00 | - | 1 | 195 | 50.39% |
| BIDU250321P00060000 | 2024-04-12 11:00AM EDT | 2025-03-21 | 2.10 | 0.09 | 1.30 | 0.00 | - | 1 | 2 | 47.97% |
| BIDU250620P00060000 | 2024-04-29 11:39AM EDT | 2025-06-20 | 1.68 | 0.99 | 3.40 | 0.00 | - | 1 | 45 | 55.57% |
| BIDU260116P00060000 | 2024-04-16 11:26AM EDT | 2026-01-16 | 4.73 | 1.70 | 4.10 | 0.00 | - | 1 | 47 | 48.18% |
