Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.961,02 +1.010,64 (+1,71%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00055000 | 2024-02-28 10:46AM EDT | 2024-05-17 | 53.00 | 49.30 | 52.15 | 0.00 | - | - | 2 | 294.63% |
| BIDU240621C00055000 | 2024-02-22 3:38PM EDT | 2024-06-21 | 56.73 | 46.85 | 49.40 | 0.00 | - | 1 | 1 | 139.16% |
| BIDU240816C00055000 | 2024-02-22 3:28PM EDT | 2024-08-16 | 56.90 | 47.35 | 50.20 | 0.00 | - | 4 | 2 | 105.32% |
| BIDU240920C00055000 | 2024-04-26 9:51AM EDT | 2024-09-20 | 49.55 | 45.00 | 47.65 | +4.36 | +9.65% | 2 | 4 | 62.55% |
| BIDU250117C00055000 | 2024-02-02 2:05PM EDT | 2025-01-17 | 52.50 | 50.90 | 55.00 | 0.00 | - | 1 | 6 | 94.03% |
| BIDU250321C00055000 | 2024-03-25 3:26PM EDT | 2025-03-21 | 54.00 | 46.90 | 50.15 | 0.00 | - | 1 | 1 | 59.64% |
| BIDU250620C00055000 | 2024-04-17 10:49AM EDT | 2025-06-20 | 45.55 | 48.00 | 53.00 | 0.00 | - | 1 | 13 | 63.23% |
| BIDU260116C00055000 | 2024-04-18 10:52AM EDT | 2026-01-16 | 49.10 | 52.35 | 54.05 | 0.00 | - | 10 | 65 | 61.94% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00055000 | 2024-03-01 1:50PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.22 | 0.00 | - | 2 | 3 | 118.75% |
| BIDU240621P00055000 | 2024-04-25 11:54AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.10 | 0.00 | - | 2 | 25 | 66.02% |
| BIDU240719P00055000 | 2024-04-26 11:41AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.30 | +0.02 | +28.57% | 2 | 2 | 61.33% |
| BIDU240816P00055000 | 2024-04-26 11:35AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.39 | -0.05 | -25.00% | 2 | 5 | 56.06% |
| BIDU240920P00055000 | 2024-04-26 11:28AM EDT | 2024-09-20 | 0.27 | 0.12 | 0.52 | -0.06 | -18.18% | 2 | 592 | 52.05% |
| BIDU250117P00055000 | 2024-04-25 2:34PM EDT | 2025-01-17 | 0.84 | 0.52 | 0.96 | 0.00 | - | 4 | 379 | 48.36% |
| BIDU250321P00055000 | 2024-04-12 12:40PM EDT | 2025-03-21 | 1.50 | 0.51 | 1.25 | 0.00 | - | 1 | 17 | 46.34% |
| BIDU250620P00055000 | 2024-04-16 10:55AM EDT | 2025-06-20 | 2.21 | 1.04 | 2.16 | 0.00 | - | 1 | 147 | 47.62% |
| BIDU260116P00055000 | 2024-04-23 2:40PM EDT | 2026-01-16 | 3.25 | 2.90 | 3.15 | 0.00 | - | 100 | 571 | 43.77% |
