Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.348,90 +6,40 (+0,27%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.793,86 -809,20 (-1,34%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00050000 | 2024-04-10 2:29PM EDT | 2024-06-21 | 52.20 | 50.50 | 51.45 | 0.00 | - | - | 5 | 101.12% |
| BIDU250117C00050000 | 2024-04-22 10:25AM EDT | 2025-01-17 | 48.90 | 50.75 | 53.95 | 0.00 | - | 10 | 24 | 64.14% |
| BIDU250620C00050000 | 2024-04-17 12:39PM EDT | 2025-06-20 | 49.36 | 52.50 | 57.35 | 0.00 | - | 1 | 6 | 67.48% |
| BIDU260116C00050000 | 2024-04-24 2:38PM EDT | 2026-01-16 | 55.70 | 54.50 | 59.40 | 0.00 | - | 1 | 11 | 63.88% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240719P00050000 | 2024-04-26 11:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.21 | 0.00 | - | 2 | 1 | 65.43% |
| BIDU240816P00050000 | 2024-04-26 11:34AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.34 | 0.00 | - | 2 | 5 | 60.84% |
| BIDU240920P00050000 | 2024-04-26 11:24AM EDT | 2024-09-20 | 0.19 | 0.06 | 0.43 | -0.04 | -17.39% | 2 | 1 | 56.35% |
| BIDU250117P00050000 | 2024-04-26 10:44AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.72 | -0.06 | -10.71% | 2 | 166 | 51.25% |
| BIDU250620P00050000 | 2024-04-25 2:36PM EDT | 2025-06-20 | 1.27 | 0.15 | 1.55 | 0.00 | - | 2 | 29 | 48.88% |
| BIDU260116P00050000 | 2024-04-17 3:40PM EDT | 2026-01-16 | 2.80 | 1.64 | 2.40 | 0.00 | - | 3 | 37 | 45.13% |
