Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621C00200000 | 2024-04-26 1:23PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.19 | -0.01 | -50.00% | 4 | 1,151 | 72.36% |
BIDU250117C00200000 | 2024-04-26 2:56PM EDT | 2025-01-17 | 0.74 | 0.56 | 0.92 | +0.03 | +4.23% | 9 | 1,626 | 46.35% |
BIDU250620C00200000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 2.44 | 1.92 | 3.85 | +0.54 | +28.42% | 1 | 353 | 51.31% |
BIDU260116C00200000 | 2024-04-26 2:55PM EDT | 2026-01-16 | 5.06 | 4.30 | 5.30 | -0.04 | -0.78% | 6 | 333 | 46.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00200000 | 2023-10-17 1:30PM EDT | 2024-06-21 | 80.30 | 90.10 | 90.85 | 0.00 | - | 8 | 0 | 0.00% |
BIDU250117P00200000 | 2023-10-20 9:30AM EDT | 2025-01-17 | 94.32 | 90.00 | 93.95 | 0.00 | - | 1 | 0 | 0.00% |
BIDU250620P00200000 | 2023-11-10 11:03AM EDT | 2025-06-20 | 96.00 | 85.70 | 87.90 | 0.00 | - | 2 | 0 | 0.00% |
BIDU260116P00200000 | 2024-04-26 9:45AM EDT | 2026-01-16 | 97.23 | 97.00 | 102.00 | +2.73 | +2.89% | 60 | 0 | 37.59% |