Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.641,20 -650,37 (-1,08%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00165000 | 2024-04-26 2:20PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.19 | +0.02 | +200.00% | 4 | 335 | 87.70% |
| BIDU240621C00165000 | 2024-04-19 10:47AM EDT | 2024-06-21 | 0.10 | 0.04 | 0.36 | -0.02 | -16.67% | 1 | 2,849 | 59.96% |
| BIDU240719C00165000 | 2024-04-26 11:45AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.44 | +0.02 | +11.11% | 2 | 394 | 51.37% |
| BIDU240816C00165000 | 2024-04-26 11:39AM EDT | 2024-08-16 | 0.34 | 0.13 | 0.60 | +0.07 | +25.93% | 2 | 33 | 51.12% |
| BIDU240920C00165000 | 2024-04-23 2:10PM EDT | 2024-09-20 | 0.52 | 0.55 | 0.98 | 0.00 | - | 1 | 359 | 49.32% |
| BIDU250117C00165000 | 2024-04-26 1:23PM EDT | 2025-01-17 | 2.06 | 1.65 | 2.76 | +0.25 | +13.81% | 5 | 146 | 47.40% |
| BIDU250620C00165000 | 2024-04-19 12:21PM EDT | 2025-06-20 | 4.05 | 3.10 | 6.00 | 0.00 | - | 1 | 146 | 48.51% |
| BIDU260116C00165000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 12.00 | 6.60 | 9.10 | 0.00 | - | 1 | 348 | 46.63% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00165000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 70.48 | 63.85 | 65.10 | 0.00 | - | 6 | 0 | 72.51% |
| BIDU240920P00165000 | 2024-02-05 4:31PM EDT | 2024-09-20 | 61.56 | 64.40 | 66.30 | 0.00 | - | 1 | 0 | 56.98% |
| BIDU250117P00165000 | 2024-04-17 1:43PM EDT | 2025-01-17 | 71.05 | 63.30 | 65.50 | 0.00 | - | 25 | 0 | 37.12% |
| BIDU250620P00165000 | 2024-03-11 10:05AM EDT | 2025-06-20 | 64.10 | 62.70 | 64.30 | 0.00 | - | 1 | 4 | 0.00% |
