Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.992,70 -218,84 (-0,37%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00140000 | 2024-05-06 11:23AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.03 | -0.05 | -50.00% | 60 | 23 | 71.88% |
| BIDU240517C00140000 | 2024-05-06 2:12PM EDT | 2024-05-17 | 0.20 | 0.08 | 0.25 | +0.01 | +5.26% | 5 | 962 | 62.01% |
| BIDU240524C00140000 | 2024-05-06 2:31PM EDT | 2024-05-24 | 0.29 | 0.22 | 0.28 | -0.09 | -23.68% | 12 | 283 | 53.13% |
| BIDU240531C00140000 | 2024-05-02 2:50PM EDT | 2024-05-31 | 0.55 | 0.40 | 0.47 | 0.00 | - | 45 | 27 | 50.78% |
| BIDU240607C00140000 | 2024-05-06 12:00PM EDT | 2024-06-07 | 0.60 | 0.58 | 0.66 | -0.14 | -18.92% | 3 | 6 | 49.56% |
| BIDU240614C00140000 | 2024-05-06 2:24PM EDT | 2024-06-14 | 0.80 | 0.70 | 0.88 | +0.02 | +2.56% | 1 | 5 | 48.39% |
| BIDU240621C00140000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 1.00 | 0.97 | 1.03 | -0.10 | -9.09% | 275 | 7,249 | 46.56% |
| BIDU240719C00140000 | 2024-05-06 3:02PM EDT | 2024-07-19 | 1.90 | 1.89 | 1.96 | -0.20 | -9.52% | 37 | 549 | 44.76% |
| BIDU240816C00140000 | 2024-05-06 3:44PM EDT | 2024-08-16 | 2.93 | 2.95 | 3.05 | -0.06 | -2.01% | 163 | 461 | 44.71% |
| BIDU240920C00140000 | 2024-05-06 2:03PM EDT | 2024-09-20 | 4.47 | 4.30 | 4.45 | -0.03 | -0.67% | 8 | 1,354 | 45.04% |
| BIDU241220C00140000 | 2024-05-03 11:38AM EDT | 2024-12-20 | 7.65 | 7.80 | 7.95 | 0.00 | - | 2 | 35 | 46.07% |
| BIDU250117C00140000 | 2024-05-06 9:44AM EDT | 2025-01-17 | 8.60 | 8.70 | 8.85 | -0.37 | -4.12% | 1 | 1,399 | 46.03% |
| BIDU250321C00140000 | 2024-05-03 10:22AM EDT | 2025-03-21 | 10.55 | 9.50 | 11.10 | 0.00 | - | 2 | 486 | 46.82% |
| BIDU250620C00140000 | 2024-05-03 1:45PM EDT | 2025-06-20 | 13.56 | 13.55 | 15.40 | 0.00 | - | 1 | 101 | 50.45% |
| BIDU260116C00140000 | 2024-05-06 3:48PM EDT | 2026-01-16 | 19.58 | 19.20 | 19.80 | -0.19 | -0.96% | 32 | 550 | 48.52% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00140000 | 2024-02-28 10:30AM EDT | 2024-05-17 | 32.55 | 34.30 | 36.25 | 0.00 | - | - | 0 | 209.86% |
| BIDU240621P00140000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 27.20 | 26.75 | 27.60 | -16.10 | -37.18% | 4 | 0 | 45.31% |
| BIDU240719P00140000 | 2024-04-25 10:10AM EDT | 2024-07-19 | 41.10 | 27.30 | 27.75 | 0.00 | - | 1 | 1 | 37.38% |
| BIDU240920P00140000 | 2024-04-15 2:30PM EDT | 2024-09-20 | 43.69 | 28.60 | 29.25 | 0.00 | - | 6 | 5 | 36.33% |
| BIDU250117P00140000 | 2024-05-02 1:57PM EDT | 2025-01-17 | 32.46 | 30.85 | 31.85 | 0.00 | - | 8 | 517 | 35.33% |
| BIDU250321P00140000 | 2024-04-18 10:15AM EDT | 2025-03-21 | 45.88 | 31.50 | 35.00 | 0.00 | - | 2 | 3 | 39.97% |
| BIDU250620P00140000 | 2024-04-22 3:20PM EDT | 2025-06-20 | 44.85 | 33.50 | 34.30 | 0.00 | - | 6 | 169 | 33.70% |
| BIDU260116P00140000 | 2024-03-07 1:46PM EDT | 2026-01-16 | 48.16 | 40.80 | 42.05 | 0.00 | - | 2 | 11 | 41.05% |
