Deutsche Märkte schließen in 4 Stunden 22 Minuten
DAX
18.051,48 +134,20 (+0,75%) Euro Stoxx 50
4.975,20 +36,19 (+0,73%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,80 +17,30 (+0,74%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.771,38 +587,03 (+0,99%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00130000 | 2024-04-25 2:00PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,620 | 50.00% |
| BIDU240503C00130000 | 2024-04-23 1:38PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| BIDU240510C00130000 | 2024-04-08 12:42PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240517C00130000 | 2024-04-25 2:22PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 6,710 | 25.00% |
| BIDU240524C00130000 | 2024-04-24 10:02AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
| BIDU240531C00130000 | 2024-04-25 3:12PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240621C00130000 | 2024-04-25 2:46PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 2,275 | 12.50% |
| BIDU240719C00130000 | 2024-04-24 1:17PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 12.50% |
| BIDU240816C00130000 | 2024-04-23 3:08PM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIDU240920C00130000 | 2024-04-25 3:57PM EDT | 2024-09-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 14 | 1,854 | 6.25% |
| BIDU250117C00130000 | 2024-04-25 12:36PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 990 | 6.25% |
| BIDU250321C00130000 | 2024-04-24 9:32AM EDT | 2025-03-21 | 7.79 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| BIDU250620C00130000 | 2024-04-22 3:07PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| BIDU260116C00130000 | 2024-04-22 3:56PM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00130000 | 2024-04-09 10:27AM EDT | 2024-05-17 | 26.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240621P00130000 | 2024-04-22 10:07AM EDT | 2024-06-21 | 34.40 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 0.00% |
| BIDU240719P00130000 | 2024-04-16 10:54AM EDT | 2024-07-19 | 34.69 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| BIDU240816P00130000 | 2024-04-25 2:23PM EDT | 2024-08-16 | 30.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240920P00130000 | 2024-04-15 3:22PM EDT | 2024-09-20 | 34.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117P00130000 | 2024-04-23 11:11AM EDT | 2025-01-17 | 34.33 | 0.00 | 0.00 | 0.00 | - | 2 | 624 | 0.00% |
| BIDU250620P00130000 | 2024-01-23 4:44PM EDT | 2025-06-20 | 32.05 | 29.55 | 30.40 | 0.00 | - | 6 | 13 | 14.36% |
| BIDU260116P00130000 | 2024-04-19 10:35AM EDT | 2026-01-16 | 40.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
