Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510C00116000 | 2024-05-09 3:52PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 911 | 627 | 25.00% |
BIDU240517C00116000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 168 | 192 | 12.50% |
BIDU240524C00116000 | 2024-05-09 12:49PM EDT | 2024-05-24 | 2.46 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 6.25% |
BIDU240531C00116000 | 2024-05-09 9:33AM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 6.25% |
BIDU240607C00116000 | 2024-05-08 1:32PM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
BIDU240614C00116000 | 2024-05-07 2:09PM EDT | 2024-06-14 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510P00116000 | 2024-05-07 11:28AM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
BIDU240517P00116000 | 2024-05-09 12:51PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
BIDU240524P00116000 | 2024-05-06 9:56AM EDT | 2024-05-24 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
BIDU240607P00116000 | 2024-05-09 10:16AM EDT | 2024-06-07 | 9.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |