Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510C00113000 | 2024-05-06 1:38PM EDT | 2024-05-10 | 2.34 | 2.24 | 2.36 | -0.34 | -12.69% | 721 | 3,508 | 37.16% |
BIDU240524C00113000 | 2024-05-06 11:57AM EDT | 2024-05-24 | 5.22 | 5.25 | 5.35 | -0.28 | -5.09% | 15 | 24 | 48.19% |
BIDU240531C00113000 | 2024-05-06 9:45AM EDT | 2024-05-31 | 5.50 | 5.75 | 5.85 | -0.60 | -9.84% | 1 | 23 | 45.36% |
BIDU240614C00113000 | 2024-05-03 2:00PM EDT | 2024-06-14 | 6.77 | 6.90 | 7.15 | 0.00 | - | 3 | 3 | 45.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510P00113000 | 2024-05-06 1:42PM EDT | 2024-05-10 | 1.55 | 1.56 | 1.64 | -0.54 | -25.84% | 91 | 102 | 37.55% |
BIDU240524P00113000 | 2024-05-06 11:07AM EDT | 2024-05-24 | 4.72 | 4.30 | 4.45 | -11.25 | -70.44% | 9 | 3 | 46.66% |
BIDU240531P00113000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 5.00 | 4.75 | 4.85 | 0.00 | - | 1 | 5 | 43.20% |
BIDU240614P00113000 | 2024-05-06 10:34AM EDT | 2024-06-14 | 6.00 | 5.65 | 6.45 | 0.00 | - | 2 | 11 | 45.56% |