Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240503C00112000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 1.00 | 1.09 | 1.43 | +0.92 | +1,150.00% | 4,723 | 861 | 46.97% |
BIDU240510C00112000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 2.71 | 2.64 | 2.80 | +2.05 | +310.61% | 3,318 | 1,465 | 41.72% |
BIDU240524C00112000 | 2024-05-02 2:00PM EDT | 2024-05-24 | 5.66 | 5.30 | 5.75 | +3.21 | +131.02% | 14 | 22 | 50.45% |
BIDU240531C00112000 | 2024-05-02 2:07PM EDT | 2024-05-31 | 6.15 | 5.25 | 6.00 | +2.34 | +61.42% | 128 | 31 | 47.90% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240503P00112000 | 2024-05-02 3:48PM EDT | 2024-05-03 | 1.70 | 1.14 | 1.47 | -4.15 | -70.94% | 169 | 6 | 40.63% |
BIDU240510P00112000 | 2024-05-02 3:13PM EDT | 2024-05-10 | 2.95 | 2.71 | 2.87 | -7.75 | -72.43% | 72 | 15 | 39.16% |
BIDU240524P00112000 | 2024-05-02 3:47PM EDT | 2024-05-24 | 5.50 | 5.15 | 5.35 | -11.65 | -67.93% | 22 | 13 | 46.66% |