Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240503C00111000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 0.11 | 0.08 | 0.11 | -0.03 | -21.43% | 72 | 252 | 43.95% |
BIDU240510C00111000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.62 | 0.62 | 0.66 | -0.05 | -7.46% | 23 | 184 | 39.84% |
BIDU240524C00111000 | 2024-04-30 11:48AM EDT | 2024-05-24 | 2.48 | 2.40 | 2.54 | 0.00 | - | 3 | 43 | 47.39% |
BIDU240531C00111000 | 2024-04-29 10:29AM EDT | 2024-05-31 | 3.15 | 2.39 | 3.00 | 0.00 | - | 7 | 10 | 45.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240503P00111000 | 2024-04-29 3:14PM EDT | 2024-05-03 | 5.45 | 5.25 | 7.40 | 0.00 | - | 2 | 3 | 75.10% |
BIDU240510P00111000 | 2024-04-26 11:08AM EDT | 2024-05-10 | 9.70 | 7.05 | 7.80 | 0.00 | - | 15 | 15 | 49.12% |
BIDU240524P00111000 | 2024-04-29 12:58PM EDT | 2024-05-24 | 7.58 | 8.65 | 9.40 | 0.00 | - | 2 | 3 | 49.24% |
BIDU240531P00111000 | 2024-04-15 10:36AM EDT | 2024-05-31 | 14.57 | 9.00 | 9.80 | 0.00 | - | - | 4 | 46.91% |