Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240503C00106000 | 2024-04-30 3:42PM EDT | 2024-05-03 | 0.71 | 0.00 | 0.00 | 0.00 | - | 236 | 365 | 6.25% |
BIDU240510C00106000 | 2024-04-30 3:02PM EDT | 2024-05-10 | 1.71 | 0.00 | 0.00 | 0.00 | - | 55 | 166 | 3.13% |
BIDU240517C00106000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 165 | 424 | 3.13% |
BIDU240524C00106000 | 2024-04-30 12:26PM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | 29 | 162 | 3.13% |
BIDU240531C00106000 | 2024-04-29 2:28PM EDT | 2024-05-31 | 6.23 | 0.00 | 0.00 | 0.00 | - | 17 | 127 | 3.13% |
BIDU240607C00106000 | 2024-04-29 1:53PM EDT | 2024-06-07 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240503P00106000 | 2024-04-30 3:13PM EDT | 2024-05-03 | 3.25 | 0.00 | 0.00 | 0.00 | - | 187 | 258 | 0.00% |
BIDU240510P00106000 | 2024-04-30 3:14PM EDT | 2024-05-10 | 4.15 | 0.00 | 0.00 | 0.00 | - | 77 | 71 | 0.00% |
BIDU240517P00106000 | 2024-04-30 11:46AM EDT | 2024-05-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 0.00% |
BIDU240524P00106000 | 2024-04-29 3:08PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
BIDU240531P00106000 | 2024-04-30 9:37AM EDT | 2024-05-31 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |