Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.614,02 +3.390,38 (+6,14%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00105000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 8.80 | 8.30 | 9.40 | +2.30 | +35.38% | 94 | 1,446 | 63.09% |
| BIDU240517C00105000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 9.80 | 9.70 | 9.95 | +1.05 | +12.00% | 405 | 4,922 | 51.61% |
| BIDU240524C00105000 | 2024-05-03 12:16PM EDT | 2024-05-24 | 9.40 | 9.70 | 11.15 | -0.05 | -0.53% | 72 | 141 | 57.84% |
| BIDU240531C00105000 | 2024-05-03 3:05PM EDT | 2024-05-31 | 10.85 | 10.30 | 11.50 | +1.15 | +11.86% | 21 | 244 | 53.44% |
| BIDU240607C00105000 | 2024-05-03 11:46AM EDT | 2024-06-07 | 10.40 | 9.50 | 11.90 | +0.10 | +0.97% | 3 | 9 | 51.17% |
| BIDU240621C00105000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 12.35 | 12.15 | 12.60 | +1.30 | +11.76% | 84 | 2,989 | 48.15% |
| BIDU240719C00105000 | 2024-05-03 3:10PM EDT | 2024-07-19 | 14.00 | 13.80 | 13.90 | +1.50 | +12.00% | 31 | 1,632 | 45.48% |
| BIDU240816C00105000 | 2024-05-03 11:42AM EDT | 2024-08-16 | 14.90 | 15.25 | 15.65 | +0.50 | +3.47% | 23 | 369 | 46.94% |
| BIDU240920C00105000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 17.30 | 17.20 | 17.40 | +1.00 | +6.13% | 167 | 870 | 47.46% |
| BIDU241220C00105000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 20.78 | 21.20 | 22.00 | +1.96 | +10.41% | 1 | 193 | 50.78% |
| BIDU250117C00105000 | 2024-05-03 10:06AM EDT | 2025-01-17 | 21.50 | 22.15 | 22.70 | +0.45 | +2.14% | 4 | 761 | 49.93% |
| BIDU250321C00105000 | 2024-04-15 11:25AM EDT | 2025-03-21 | 15.34 | 23.20 | 26.55 | 0.00 | - | 13 | 28 | 50.32% |
| BIDU250620C00105000 | 2024-05-03 3:18PM EDT | 2025-06-20 | 27.90 | 25.25 | 27.85 | +2.05 | +7.93% | 6 | 331 | 51.14% |
| BIDU260116C00105000 | 2024-05-03 3:37PM EDT | 2026-01-16 | 33.33 | 32.75 | 35.45 | +1.33 | +4.16% | 42 | 241 | 53.26% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00105000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.18 | 0.15 | 0.18 | -0.34 | -65.38% | 997 | 221 | 37.89% |
| BIDU240517P00105000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 1.28 | 1.17 | 1.22 | -0.71 | -35.68% | 197 | 1,815 | 48.49% |
| BIDU240524P00105000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 1.58 | 1.23 | 1.98 | -0.72 | -31.30% | 44 | 47 | 49.10% |
| BIDU240531P00105000 | 2024-05-03 10:25AM EDT | 2024-05-31 | 2.21 | 1.61 | 2.19 | -0.58 | -20.79% | 1 | 46 | 44.65% |
| BIDU240621P00105000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 2.99 | 3.00 | 3.10 | -0.88 | -22.74% | 586 | 2,494 | 40.48% |
| BIDU240719P00105000 | 2024-05-03 2:25PM EDT | 2024-07-19 | 4.35 | 4.15 | 4.30 | -0.77 | -15.04% | 13 | 404 | 39.03% |
| BIDU240816P00105000 | 2024-05-03 1:15PM EDT | 2024-08-16 | 5.81 | 5.30 | 5.55 | -0.66 | -10.20% | 210 | 868 | 39.24% |
| BIDU240920P00105000 | 2024-05-03 2:39PM EDT | 2024-09-20 | 6.72 | 6.60 | 6.75 | -0.98 | -12.73% | 9 | 1,448 | 38.73% |
| BIDU241220P00105000 | 2024-05-03 2:35PM EDT | 2024-12-20 | 9.45 | 9.25 | 9.95 | -0.75 | -7.35% | 1 | 106 | 39.86% |
| BIDU250117P00105000 | 2024-05-03 11:46AM EDT | 2025-01-17 | 10.40 | 9.90 | 10.50 | -0.72 | -6.47% | 13 | 552 | 39.21% |
| BIDU250321P00105000 | 2024-05-03 2:43PM EDT | 2025-03-21 | 11.48 | 9.95 | 12.45 | -3.97 | -25.70% | 2 | 30 | 40.13% |
| BIDU250620P00105000 | 2024-05-01 3:24PM EDT | 2025-06-20 | 15.80 | 13.05 | 13.80 | 0.00 | - | 2 | 531 | 38.46% |
| BIDU260116P00105000 | 2024-05-02 11:38AM EDT | 2026-01-16 | 17.90 | 16.20 | 19.00 | 0.00 | - | 92 | 166 | 40.86% |
