Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510C00104000 | 2024-05-07 3:52PM EDT | 2024-05-10 | 6.87 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
BIDU240517C00104000 | 2024-05-07 2:06PM EDT | 2024-05-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
BIDU240524C00104000 | 2024-05-07 9:52AM EDT | 2024-05-24 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU240531C00104000 | 2024-05-03 2:35PM EDT | 2024-05-31 | 11.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
BIDU240607C00104000 | 2024-04-29 12:42PM EDT | 2024-06-07 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510P00104000 | 2024-05-07 2:21PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
BIDU240517P00104000 | 2024-05-07 2:42PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
BIDU240524P00104000 | 2024-05-07 10:27AM EDT | 2024-05-24 | 1.96 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
BIDU240531P00104000 | 2024-05-06 3:08PM EDT | 2024-05-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
BIDU240607P00104000 | 2024-05-07 3:08PM EDT | 2024-06-07 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |