Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510C00102000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 11.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BIDU240517C00102000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 12.14 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
BIDU240524C00102000 | 2024-05-02 10:46AM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
BIDU240531C00102000 | 2024-05-03 9:37AM EDT | 2024-05-31 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU240607C00102000 | 2024-05-03 3:38PM EDT | 2024-06-07 | 13.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510P00102000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
BIDU240517P00102000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
BIDU240524P00102000 | 2024-05-03 11:08AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BIDU240531P00102000 | 2024-05-03 11:04AM EDT | 2024-05-31 | 1.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
BIDU240607P00102000 | 2024-05-03 3:46PM EDT | 2024-06-07 | 1.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
BIDU240614P00102000 | 2024-05-03 10:55AM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |