Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.913,65 +61,38 (+0,16%) Gold
2.322,50 -8,70 (-0,37%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
59.159,10 +27,96 (+0,05%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:59AM EDT. Markt geöffnet.
Strike:101.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00101000 | 2024-05-07 10:32AM EDT | 2024-05-10 | 9.30 | 9.60 | 10.30 | -2.95 | -24.08% | 3 | 309 | 62.89% |
| BIDU240517C00101000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 12.65 | 10.00 | 11.25 | 0.00 | - | 4 | 188 | 55.59% |
| BIDU240524C00101000 | 2024-05-03 1:53PM EDT | 2024-05-24 | 13.20 | 11.00 | 11.65 | 0.00 | - | 2 | 53 | 54.18% |
| BIDU240531C00101000 | 2024-05-03 2:16PM EDT | 2024-05-31 | 13.66 | 11.35 | 11.85 | 0.00 | - | 2 | 32 | 52.12% |
| BIDU240607C00101000 | 2024-04-30 9:37AM EDT | 2024-06-07 | 7.65 | 11.80 | 12.25 | 0.00 | - | 1 | 1 | 50.02% |
| BIDU240614C00101000 | 2024-05-02 1:21PM EDT | 2024-06-14 | 13.20 | 12.20 | 12.45 | 0.00 | - | - | 20 | 47.07% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00101000 | 2024-05-07 11:13AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.04 | -0.03 | -42.86% | 218 | 139 | 43.56% |
| BIDU240517P00101000 | 2024-05-06 11:50AM EDT | 2024-05-17 | 0.46 | 0.69 | 0.72 | 0.00 | - | 6 | 746 | 50.44% |
| BIDU240524P00101000 | 2024-05-07 11:28AM EDT | 2024-05-24 | 1.03 | 1.01 | 1.09 | +0.30 | +41.10% | 21 | 126 | 46.00% |
| BIDU240531P00101000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 1.81 | 1.33 | 1.39 | 0.00 | - | 1 | 30 | 42.94% |
| BIDU240607P00101000 | 2024-05-07 9:41AM EDT | 2024-06-07 | 1.91 | 1.64 | 1.68 | +0.63 | +49.22% | 6 | 11 | 41.13% |
