Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.533,92 -2.033,97 (-3,47%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.31 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 1 | 261 |
| 30.93 | 0.00 | - | 1 | 2 | 80.00 | 0.01 | 0.00 | - | 3 | 307 |
| - | - | - | - | - | 83.00 | 0.01 | 0.00 | - | 20 | 168 |
| - | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 120 | 330 |
| 23.35 | -1.71 | -6.82% | 1 | 4 | 85.00 | 0.01 | 0.00 | - | 17 | 82 |
| 23.55 | 0.00 | - | - | 32 | 86.00 | 0.01 | 0.00 | - | 100 | 294 |
| 13.00 | 0.00 | - | - | 10 | 87.00 | 0.01 | 0.00 | - | 40 | 183 |
| 19.90 | -5.06 | -20.27% | 1 | 62 | 88.00 | 0.01 | 0.00 | - | 52 | 190 |
| - | - | - | - | - | 89.00 | 0.05 | 0.00 | - | 5 | 460 |
| 18.23 | +2.83 | +18.38% | 29 | 45 | 90.00 | 0.02 | +0.01 | +100.00% | 10 | 905 |
| 20.65 | 0.00 | - | - | 3 | 91.00 | 0.16 | +0.15 | +1,500.00% | 15 | 342 |
| 16.32 | -2.76 | -14.47% | 4 | 28 | 92.00 | 0.01 | -0.01 | -50.00% | 40 | 280 |
| 19.65 | 0.00 | - | 1 | 18 | 93.00 | 0.01 | -0.37 | -97.37% | 4 | 193 |
| 14.86 | +0.51 | +3.55% | 4 | 21 | 94.00 | 0.01 | -0.01 | -50.00% | 2 | 379 |
| 14.09 | -1.36 | -8.80% | 5 | 290 | 95.00 | 0.01 | -0.01 | -50.00% | 22 | 463 |
| 14.44 | 0.00 | - | 1 | 7 | 96.00 | 0.01 | -0.06 | -85.71% | 116 | 176 |
| 11.00 | +3.00 | +37.50% | 10 | 55 | 97.00 | 0.01 | -0.03 | -75.00% | 149 | 303 |
| 10.37 | -2.48 | -19.30% | 1 | 142 | 98.00 | 0.01 | -0.05 | -83.33% | 58 | 168 |
| 9.40 | -2.32 | -19.80% | 1 | 90 | 99.00 | 0.01 | -0.04 | -80.00% | 16 | 359 |
| 8.63 | -2.27 | -20.83% | 94 | 548 | 100.00 | 0.01 | -0.03 | -75.00% | 127 | 733 |
| 7.35 | -2.10 | -22.22% | 2 | 320 | 101.00 | 0.05 | 0.00 | - | 60 | 408 |
| 6.21 | -0.96 | -13.39% | 5 | 334 | 102.00 | 0.02 | -0.04 | -66.67% | 122 | 697 |
| 5.40 | -1.24 | -18.67% | 40 | 198 | 103.00 | 0.02 | -0.01 | -33.33% | 43 | 136 |
| 4.32 | -2.55 | -37.12% | 30 | 271 | 104.00 | 0.01 | -0.02 | -66.67% | 86 | 350 |
| 3.37 | -2.53 | -42.88% | 125 | 1,404 | 105.00 | 0.01 | -0.04 | -80.00% | 209 | 1,261 |
| 2.36 | -2.24 | -48.70% | 43 | 211 | 106.00 | 0.01 | -0.04 | -80.00% | 143 | 768 |
| 1.70 | -1.25 | -42.37% | 143 | 233 | 107.00 | 0.01 | -0.08 | -88.89% | 84 | 335 |
| 0.60 | -2.45 | -80.33% | 1,633 | 273 | 108.00 | 0.02 | -0.15 | -88.24% | 482 | 682 |
| 0.03 | -2.13 | -98.61% | 902 | 466 | 109.00 | 0.41 | +0.05 | +13.89% | 640 | 688 |
| 0.01 | -1.45 | -99.32% | 1,183 | 2,433 | 110.00 | 1.40 | +0.78 | +125.81% | 502 | 719 |
| 0.01 | -0.91 | -98.91% | 590 | 713 | 111.00 | 2.49 | +1.41 | +130.56% | 40 | 424 |
| 0.01 | -0.54 | -98.18% | 1,633 | 3,518 | 112.00 | 3.67 | +1.78 | +94.18% | 56 | 240 |
| 0.01 | -0.31 | -96.88% | 362 | 2,644 | 113.00 | 4.69 | +2.18 | +86.85% | 30 | 99 |
| 0.01 | -0.14 | -93.33% | 146 | 732 | 114.00 | 5.45 | +1.24 | +29.45% | 13 | 88 |
| 0.01 | -0.07 | -87.50% | 176 | 1,584 | 115.00 | 6.73 | +1.06 | +18.69% | 3 | 181 |
| 0.02 | -0.03 | -60.00% | 42 | 627 | 116.00 | 6.88 | +1.38 | +25.09% | 5 | 39 |
| 0.01 | -0.01 | -50.00% | 5 | 3,339 | 117.00 | 16.30 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 231 | 392 | 118.00 | 8.99 | 0.00 | - | - | 0 |
| 0.03 | +0.02 | +200.00% | 6 | 241 | 119.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 124 | 1,760 | 120.00 | 11.29 | +4.43 | +64.58% | 2 | 15 |
| 0.01 | -0.03 | -75.00% | 10 | 365 | 121.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 2 | 7,009 | 122.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 330 | 123.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 229 | 124.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 29 | 829 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 549 | 126.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 67 | 127.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 80 | 128.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 140 | 129.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 103 | 450 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 485 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 95 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 97 | 145.00 | - | - | - | - | - |
