Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0764 -0,0072 (-0,67%) Bitcoin EUR
25.604,54 -677,85 (-2,58%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.45 | 0.00 | - | - | 2 | 75.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 16 | 47 |
| - | - | - | - | - | 95.00 | 0.01 | -0.04 | -80.00% | 17 | 428 |
| 44.65 | 0.00 | - | 3 | 4 | 100.00 | 0.06 | +0.03 | +100.00% | 1 | 139 |
| 28.00 | 0.00 | - | 4 | 3 | 105.00 | 0.06 | 0.00 | - | 2 | 141 |
| 46.84 | +9.98 | +27.08% | 2 | 8 | 110.00 | 0.06 | +0.01 | +20.00% | 2 | 72 |
| 42.59 | +8.19 | +23.81% | 1 | 3 | 115.00 | 0.06 | -0.02 | -25.00% | 30 | 127 |
| 37.65 | +12.80 | +51.51% | 4 | 4 | 120.00 | 0.09 | -0.03 | -25.00% | 60 | 177 |
| 25.10 | 0.00 | - | 2 | 2 | 122.00 | 0.25 | 0.00 | - | 4 | 14 |
| 20.90 | 0.00 | - | 1 | 1 | 123.00 | 0.30 | 0.00 | - | 13 | 30 |
| - | - | - | - | - | 124.00 | 0.15 | 0.00 | - | 5 | 183 |
| 32.43 | +6.39 | +24.54% | 11 | 0 | 125.00 | 0.12 | -0.08 | -40.00% | 1,059 | 0 |
| 29.65 | 0.00 | - | 1 | 2 | 126.00 | 0.16 | -0.04 | -20.00% | 5 | 147 |
| 31.00 | +3.15 | +11.31% | 1 | 3 | 127.00 | 0.17 | -0.13 | -43.33% | 3 | 54 |
| 24.78 | 0.00 | - | 1 | 17 | 128.00 | 0.22 | -0.29 | -56.86% | 1 | 10 |
| 12.50 | 0.00 | - | 7 | 22 | 129.00 | 0.21 | -0.21 | -50.00% | 40 | 64 |
| 27.55 | +5.58 | +25.40% | 6 | 80 | 130.00 | 0.22 | -0.32 | -59.26% | 386 | 257 |
| 20.15 | 0.00 | - | 1 | 0 | 131.00 | 0.25 | -0.04 | -13.79% | 30 | 55 |
| 16.35 | 0.00 | - | 1 | 11 | 132.00 | 0.29 | -0.22 | -43.14% | 58 | 112 |
| 25.39 | +7.34 | +40.66% | 1 | 25 | 133.00 | 0.33 | -0.23 | -41.07% | 5 | 67 |
| 23.95 | +8.70 | +57.05% | 2 | 18 | 134.00 | 0.42 | +0.04 | +10.53% | 15 | 31 |
| 22.56 | +3.96 | +21.29% | 1 | 104 | 135.00 | 0.42 | -0.46 | -52.27% | 88 | 100 |
| 22.52 | +8.47 | +60.28% | 6 | 112 | 136.00 | 0.50 | -0.47 | -48.45% | 4 | 16 |
| 21.15 | +7.95 | +60.23% | 1 | 83 | 137.00 | 0.59 | -0.39 | -39.80% | 6 | 95 |
| 19.50 | +5.12 | +35.61% | 10 | 64 | 138.00 | 0.61 | -0.82 | -57.34% | 25 | 71 |
| 15.00 | 0.00 | - | 6 | 42 | 139.00 | 0.80 | -0.67 | -45.58% | 1 | 115 |
| 17.34 | +6.16 | +55.10% | 24 | 1,047 | 140.00 | 0.82 | -0.62 | -43.06% | 175 | 127 |
| 16.22 | +3.80 | +30.60% | 3 | 17 | 141.00 | 0.81 | -1.01 | -55.49% | 10 | 53 |
| 16.35 | +6.45 | +65.15% | 2 | 49 | 142.00 | 1.07 | -1.14 | -51.58% | 40 | 91 |
| 16.05 | +4.58 | +39.93% | 1 | 0 | 143.00 | 1.09 | -1.16 | -51.56% | 23 | 31 |
| 15.00 | +6.24 | +71.23% | 6 | 32 | 144.00 | 1.25 | -0.97 | -43.69% | 2 | 37 |
| 13.31 | +5.96 | +81.09% | 12 | 205 | 145.00 | 1.48 | -1.92 | -56.47% | 105 | 155 |
| 13.28 | +5.28 | +66.00% | 1 | 122 | 146.00 | 1.66 | -1.44 | -46.45% | 9 | 85 |
| 12.72 | +6.02 | +89.85% | 15 | 54 | 147.00 | 1.91 | -1.72 | -47.38% | 15 | 103 |
| 11.20 | +5.10 | +83.61% | 18 | 472 | 148.00 | 2.17 | -1.53 | -41.35% | 157 | 0 |
| 11.30 | +6.15 | +119.42% | 3 | 58 | 149.00 | 2.30 | -2.45 | -51.58% | 26 | 79 |
| 9.30 | +3.65 | +64.60% | 80 | 0 | 150.00 | 2.87 | -1.68 | -36.92% | 354 | 0 |
| 7.60 | +3.55 | +87.65% | 68 | 262 | 152.50 | 3.70 | -3.11 | -45.67% | 225 | 78 |
| 6.07 | +2.67 | +78.53% | 314 | 520 | 155.00 | 4.90 | -3.45 | -41.32% | 814 | 0 |
| 4.96 | +2.77 | +126.48% | 313 | 249 | 157.50 | 6.00 | -3.20 | -34.78% | 538 | 35 |
| 3.85 | +1.96 | +103.70% | 1,466 | 0 | 160.00 | 7.00 | -3.20 | -31.37% | 177 | 36 |
| 3.05 | +1.54 | +101.99% | 335 | 473 | 162.50 | 8.30 | -3.40 | -29.06% | 22 | 10 |
| 2.40 | +1.23 | +105.13% | 700 | 284 | 165.00 | 9.87 | -5.18 | -34.42% | 13 | 0 |
| 2.13 | +1.31 | +159.76% | 170 | 144 | 167.50 | 11.55 | -6.25 | -35.11% | 1 | 2 |
| 1.42 | +0.76 | +115.15% | 1,818 | 1,034 | 170.00 | 13.75 | -17.84 | -56.47% | 7 | 1 |
| 1.15 | +0.62 | +116.98% | 78 | 210 | 172.50 | 22.95 | 0.00 | - | 2 | 28 |
| 0.87 | +0.46 | +112.20% | 423 | 384 | 175.00 | - | - | - | - | - |
| 0.80 | +0.54 | +207.69% | 34 | 84 | 177.50 | 31.45 | 0.00 | - | 2 | 3 |
| 0.61 | +0.37 | +154.17% | 82 | 826 | 180.00 | 41.67 | 0.00 | - | - | 1 |
| 0.47 | +0.16 | +51.61% | 17 | 45 | 182.50 | 26.10 | -10.90 | -29.46% | 1 | 1 |
| 0.33 | -0.34 | -50.75% | 261 | 0 | 185.00 | 39.36 | 0.00 | - | - | 1 |
| 0.23 | +0.16 | +228.57% | 89 | 1,183 | 190.00 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 25 | 0 | 195.00 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 64 | 1,544 | 200.00 | - | - | - | - | - |
| 0.09 | +0.08 | +800.00% | 1 | 37 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 14 | 220.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 1 | 19 | 230.00 | - | - | - | - | - |
