Deutsche Märkte geschlossen
Nikkei 225
32.791,80 +483,94 (+1,50%) Dow Jones 30
36.404,93 +157,06 (+0,43%) BTC-EUR
38.315,80 -2.462,36 (-6,04%) CMC Crypto 200
850,06 -64,75 (-7,08%) Nasdaq Compositive
14.432,49 +28,51 (+0,20%) S&P 500
4.622,44 +18,07 (+0,39%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231215C00055000 | 2023-11-20 3:51PM EST | 55.00 | 56.35 | 58.25 | 59.00 | 0.00 | - | - | 1 | 258.59% |
| BIDU231215C00060000 | 2023-05-02 10:45AM EST | 60.00 | 59.77 | 73.40 | 75.95 | 0.00 | - | 2 | 1 | 1,173.97% |
| BIDU231215C00070000 | 2023-11-15 9:37AM EST | 70.00 | 42.20 | 43.05 | 44.10 | 0.00 | - | 1 | 10 | 151.56% |
| BIDU231215C00075000 | 2023-11-07 10:46AM EST | 75.00 | 34.35 | 40.65 | 41.35 | 0.00 | - | 2 | 67 | 325.63% |
| BIDU231215C00080000 | 2023-12-06 2:25PM EST | 80.00 | 34.65 | 33.40 | 34.50 | 0.00 | - | 1 | 61 | 179.10% |
| BIDU231215C00085000 | 2023-12-07 11:41AM EST | 85.00 | 30.85 | 28.35 | 29.10 | 0.00 | - | 3 | 13 | 130.27% |
| BIDU231215C00090000 | 2023-12-11 10:22AM EST | 90.00 | 24.00 | 23.35 | 24.20 | -1.35 | -5.33% | 3 | 64 | 113.28% |
| BIDU231215C00091000 | 2023-12-05 10:12AM EST | 91.00 | 22.65 | 22.35 | 23.30 | 0.00 | - | 3 | 0 | 113.28% |
| BIDU231215C00092000 | 2023-12-07 11:11AM EST | 92.00 | 24.10 | 21.25 | 21.95 | 0.00 | - | 3 | 13 | 79.69% |
| BIDU231215C00093000 | 2023-12-05 2:53PM EST | 93.00 | 20.55 | 20.35 | 21.50 | -1.05 | -4.86% | 1 | 0 | 111.43% |
| BIDU231215C00094000 | 2023-12-08 10:50AM EST | 94.00 | 19.85 | 19.55 | 19.95 | 0.00 | - | 7 | 9 | 93.16% |
| BIDU231215C00095000 | 2023-12-01 12:30PM EST | 95.00 | 22.32 | 18.40 | 18.85 | 0.00 | - | 1 | 403 | 74.02% |
| BIDU231215C00096000 | 2023-12-11 10:16AM EST | 96.00 | 16.75 | 17.40 | 18.00 | -3.40 | -16.87% | 1 | 0 | 79.88% |
| BIDU231215C00097000 | 2023-12-07 10:13AM EST | 97.00 | 18.30 | 16.00 | 17.00 | 0.00 | - | 6 | 2 | 96.58% |
| BIDU231215C00098000 | 2023-12-07 9:47AM EST | 98.00 | 17.25 | 14.75 | 15.90 | 0.00 | - | 3 | 7 | 86.13% |
| BIDU231215C00099000 | 2023-11-30 10:56AM EST | 99.00 | 19.05 | 14.35 | 15.05 | 0.00 | - | 14 | 5 | 67.58% |
| BIDU231215C00100000 | 2023-12-11 2:21PM EST | 100.00 | 13.85 | 13.60 | 13.95 | +0.27 | +1.99% | 2 | 0 | 69.14% |
| BIDU231215C00101000 | 2023-12-05 9:59AM EST | 101.00 | 12.40 | 12.60 | 13.00 | 0.00 | - | 3 | 4 | 66.41% |
| BIDU231215C00102000 | 2023-12-08 3:14PM EST | 102.00 | 11.74 | 11.60 | 11.95 | 0.00 | - | 1 | 4 | 60.45% |
| BIDU231215C00103000 | 2023-12-08 3:22PM EST | 103.00 | 10.61 | 10.65 | 11.05 | 0.00 | - | 1 | 8 | 60.25% |
| BIDU231215C00104000 | 2023-12-08 1:56PM EST | 104.00 | 9.96 | 9.20 | 9.95 | 0.00 | - | 6 | 11 | 60.25% |
| BIDU231215C00105000 | 2023-12-11 3:43PM EST | 105.00 | 8.60 | 8.65 | 9.00 | -0.15 | -1.71% | 13 | 387 | 57.37% |
| BIDU231215C00106000 | 2023-12-04 9:40AM EST | 106.00 | 8.50 | 7.70 | 8.00 | 0.00 | - | 1 | 25 | 52.34% |
| BIDU231215C00107000 | 2023-12-08 10:39AM EST | 107.00 | 6.95 | 6.80 | 7.25 | 0.00 | - | 1 | 0 | 55.27% |
| BIDU231215C00108000 | 2023-12-11 11:05AM EST | 108.00 | 5.80 | 5.90 | 6.10 | -1.30 | -18.31% | 4 | 37 | 45.26% |
| BIDU231215C00109000 | 2023-12-11 1:41PM EST | 109.00 | 5.40 | 5.00 | 5.25 | +0.10 | +1.89% | 36 | 121 | 43.90% |
| BIDU231215C00110000 | 2023-12-11 3:45PM EST | 110.00 | 4.20 | 4.25 | 4.45 | -0.35 | -7.69% | 82 | 0 | 42.77% |
| BIDU231215C00111000 | 2023-12-11 1:31PM EST | 111.00 | 3.80 | 3.45 | 3.70 | +0.05 | +1.33% | 53 | 44 | 41.70% |
| BIDU231215C00112000 | 2023-12-11 3:59PM EST | 112.00 | 2.86 | 2.80 | 3.05 | -0.24 | -7.74% | 58 | 84 | 41.43% |
| BIDU231215C00113000 | 2023-12-11 3:46PM EST | 113.00 | 2.18 | 2.21 | 2.38 | -0.33 | -13.15% | 128 | 603 | 39.48% |
| BIDU231215C00114000 | 2023-12-11 3:43PM EST | 114.00 | 1.74 | 1.76 | 1.88 | -0.28 | -13.86% | 105 | 209 | 39.40% |
| BIDU231215C00115000 | 2023-12-11 3:58PM EST | 115.00 | 1.36 | 1.36 | 1.46 | -0.27 | -16.56% | 644 | 1,623 | 39.40% |
| BIDU231215C00116000 | 2023-12-11 3:59PM EST | 116.00 | 1.06 | 1.05 | 1.11 | -0.22 | -17.19% | 406 | 416 | 39.36% |
| BIDU231215C00117000 | 2023-12-11 3:59PM EST | 117.00 | 0.82 | 0.78 | 0.85 | -0.17 | -17.17% | 286 | 316 | 39.84% |
| BIDU231215C00118000 | 2023-12-11 3:51PM EST | 118.00 | 0.56 | 0.57 | 0.64 | -0.19 | -25.33% | 115 | 197 | 40.28% |
| BIDU231215C00119000 | 2023-12-11 3:58PM EST | 119.00 | 0.43 | 0.42 | 0.47 | -0.17 | -28.33% | 105 | 363 | 40.48% |
| BIDU231215C00120000 | 2023-12-11 3:48PM EST | 120.00 | 0.31 | 0.30 | 0.36 | -0.14 | -31.11% | 426 | 3,172 | 41.41% |
| BIDU231215C00121000 | 2023-12-11 3:59PM EST | 121.00 | 0.27 | 0.24 | 0.27 | -0.07 | -20.59% | 121 | 890 | 42.09% |
| BIDU231215C00122000 | 2023-12-11 3:47PM EST | 122.00 | 0.17 | 0.16 | 0.21 | -0.10 | -37.04% | 90 | 494 | 43.16% |
| BIDU231215C00123000 | 2023-12-11 3:50PM EST | 123.00 | 0.13 | 0.12 | 0.16 | -0.07 | -35.00% | 131 | 268 | 44.04% |
| BIDU231215C00124000 | 2023-12-11 3:51PM EST | 124.00 | 0.12 | 0.08 | 0.13 | -0.05 | -29.41% | 528 | 0 | 45.51% |
| BIDU231215C00125000 | 2023-12-11 3:36PM EST | 125.00 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 89 | 1,454 | 46.39% |
| BIDU231215C00126000 | 2023-12-11 3:51PM EST | 126.00 | 0.07 | 0.06 | 0.08 | -0.04 | -36.36% | 31 | 190 | 47.66% |
| BIDU231215C00127000 | 2023-12-11 2:56PM EST | 127.00 | 0.05 | 0.01 | 0.07 | -0.10 | -66.67% | 13 | 151 | 49.41% |
| BIDU231215C00128000 | 2023-12-11 1:14PM EST | 128.00 | 0.06 | 0.03 | 0.06 | -0.04 | -40.00% | 8 | 288 | 50.98% |
| BIDU231215C00129000 | 2023-12-11 2:45PM EST | 129.00 | 0.06 | 0.03 | 0.05 | -0.01 | -14.29% | 14 | 345 | 50.59% |
| BIDU231215C00130000 | 2023-12-11 2:46PM EST | 130.00 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 28 | 2,508 | 51.17% |
| BIDU231215C00131000 | 2023-12-06 2:52PM EST | 131.00 | 0.08 | 0.01 | 0.50 | 0.00 | - | 4 | 102 | 76.37% |
| BIDU231215C00132000 | 2023-12-11 1:04PM EST | 132.00 | 0.03 | 0.01 | 0.04 | -0.07 | -70.00% | 78 | 229 | 54.69% |
| BIDU231215C00133000 | 2023-12-07 3:20PM EST | 133.00 | 0.07 | 0.01 | 0.50 | 0.00 | - | 4 | 408 | 82.62% |
| BIDU231215C00134000 | 2023-11-30 9:30AM EST | 134.00 | 0.36 | 0.01 | 0.25 | 0.00 | - | 1 | 0 | 75.59% |
| BIDU231215C00135000 | 2023-12-11 10:56AM EST | 135.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 43 | 3,951 | 61.72% |
| BIDU231215C00136000 | 2023-12-08 1:07PM EST | 136.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 5 | 27 | 91.31% |
| BIDU231215C00137000 | 2023-12-07 3:01PM EST | 137.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 8 | 12 | 94.14% |
| BIDU231215C00138000 | 2023-11-28 9:40AM EST | 138.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 97.07% |
| BIDU231215C00139000 | 2023-12-08 1:07PM EST | 139.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 59 | 99.90% |
| BIDU231215C00140000 | 2023-12-11 3:53PM EST | 140.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 7 | 3,396 | 62.50% |
| BIDU231215C00141000 | 2023-12-07 9:32AM EST | 141.00 | 0.09 | 0.00 | 0.07 | 0.00 | - | 1 | 8 | 78.13% |
| BIDU231215C00142000 | 2023-11-28 3:46PM EST | 142.00 | 0.16 | 0.00 | 0.49 | 0.00 | - | 17 | 0 | 107.81% |
| BIDU231215C00143000 | 2023-11-24 10:54AM EST | 143.00 | 0.41 | 0.00 | 0.06 | 0.00 | - | 7 | 6 | 81.25% |
| BIDU231215C00144000 | 2023-12-07 9:32AM EST | 144.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | 1 | 101 | 79.69% |
| BIDU231215C00145000 | 2023-12-05 2:58PM EST | 145.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 125 | 1,388 | 78.91% |
| BIDU231215C00146000 | 2023-11-21 12:10PM EST | 146.00 | 0.05 | 0.00 | 0.49 | 0.00 | - | - | 3 | 118.36% |
| BIDU231215C00150000 | 2023-12-11 10:22AM EST | 150.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 2,185 | 89.06% |
| BIDU231215C00152500 | 2023-11-24 10:55AM EST | 152.50 | 0.14 | 0.00 | 0.49 | 0.00 | - | 90 | 90 | 134.57% |
| BIDU231215C00155000 | 2023-12-06 2:47PM EST | 155.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 5 | 553 | 107.03% |
| BIDU231215C00160000 | 2023-11-27 12:58PM EST | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 522 | 96.88% |
| BIDU231215C00165000 | 2023-11-22 10:39AM EST | 165.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 7 | 256 | 110.94% |
| BIDU231215C00170000 | 2023-12-06 10:59AM EST | 170.00 | 0.05 | 0.00 | 0.49 | 0.00 | - | 1 | 0 | 173.24% |
| BIDU231215C00175000 | 2023-12-11 1:48PM EST | 175.00 | 0.22 | 0.00 | 0.16 | +0.17 | +340.00% | 1 | 547 | 157.03% |
| BIDU231215C00180000 | 2023-11-10 11:12AM EST | 180.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 457 | 156.25% |
| BIDU231215C00185000 | 2023-12-04 3:45PM EST | 185.00 | 0.01 | 0.00 | 0.49 | 0.00 | - | 1 | 67 | 202.34% |
| BIDU231215C00190000 | 2023-12-01 10:54AM EST | 190.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 1,594 | 153.13% |
| BIDU231215C00195000 | 2023-10-25 11:10AM EST | 195.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 0 | 189.84% |
| BIDU231215C00200000 | 2023-12-06 10:18AM EST | 200.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 1 | 1,345 | 150.00% |
| BIDU231215C00210000 | 2023-10-11 8:30AM EST | 210.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 50.00% |
| BIDU231215C00220000 | 2023-10-16 8:30AM EST | 220.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 62 | 259.77% |
| BIDU231215C00230000 | 2023-10-06 2:00PM EST | 230.00 | 0.11 | 0.00 | 0.14 | 0.00 | - | 2 | 28 | 234.38% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231215P00060000 | 2023-11-07 10:26AM EST | 60.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 84 | 196.88% |
| BIDU231215P00065000 | 2023-10-26 10:04AM EST | 65.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 207.03% |
| BIDU231215P00070000 | 2023-11-24 10:04AM EST | 70.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 30 | 137.50% |
| BIDU231215P00075000 | 2023-12-06 3:07PM EST | 75.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 270 | 125.00% |
| BIDU231215P00080000 | 2023-12-04 11:31AM EST | 80.00 | 0.02 | 0.00 | 0.49 | 0.00 | - | 4 | 437 | 164.06% |
| BIDU231215P00085000 | 2023-12-08 1:11PM EST | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 214 | 84.38% |
| BIDU231215P00090000 | 2023-12-08 1:53PM EST | 90.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 29 | 512 | 77.34% |
| BIDU231215P00091000 | 2023-12-01 11:56AM EST | 91.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 112.11% |
| BIDU231215P00092000 | 2023-11-29 3:26PM EST | 92.00 | 0.08 | 0.00 | 0.16 | 0.00 | - | 4 | 12 | 88.28% |
| BIDU231215P00094000 | 2023-11-20 12:49PM EST | 94.00 | 0.03 | 0.01 | 0.03 | -0.44 | -93.62% | 15 | 2 | 66.41% |
| BIDU231215P00095000 | 2023-12-11 11:36AM EST | 95.00 | 0.02 | 0.01 | 0.10 | -0.01 | -33.33% | 1 | 1,340 | 72.27% |
| BIDU231215P00096000 | 2023-12-06 11:40AM EST | 96.00 | 0.03 | 0.01 | 0.51 | 0.00 | - | 4 | 31 | 90.04% |
| BIDU231215P00097000 | 2023-12-07 12:29PM EST | 97.00 | 0.05 | 0.01 | 0.51 | 0.00 | - | 30 | 56 | 85.55% |
| BIDU231215P00098000 | 2023-12-06 11:40AM EST | 98.00 | 0.04 | 0.01 | 0.52 | 0.00 | - | 2 | 39 | 81.45% |
| BIDU231215P00099000 | 2023-12-07 10:34AM EST | 99.00 | 0.07 | 0.01 | 0.52 | 0.00 | - | 2 | 13 | 76.95% |
| BIDU231215P00100000 | 2023-12-11 2:47PM EST | 100.00 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 174 | 4,663 | 50.39% |
| BIDU231215P00101000 | 2023-12-07 10:34AM EST | 101.00 | 0.09 | 0.02 | 0.64 | 0.00 | - | 2 | 28 | 71.58% |
| BIDU231215P00102000 | 2023-12-11 3:00PM EST | 102.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 43 | 312 | 48.63% |
| BIDU231215P00103000 | 2023-12-11 9:30AM EST | 103.00 | 0.14 | 0.04 | 0.18 | +0.02 | +16.67% | 1 | 42 | 53.91% |
| BIDU231215P00104000 | 2023-12-11 12:11PM EST | 104.00 | 0.07 | 0.08 | 0.10 | -0.07 | -50.00% | 89 | 415 | 43.95% |
| BIDU231215P00105000 | 2023-12-11 12:59PM EST | 105.00 | 0.10 | 0.09 | 0.12 | -0.08 | -44.44% | 120 | 1,442 | 41.60% |
| BIDU231215P00106000 | 2023-12-11 11:04AM EST | 106.00 | 0.14 | 0.12 | 0.17 | -0.09 | -39.13% | 15 | 398 | 40.53% |
| BIDU231215P00107000 | 2023-12-11 3:58PM EST | 107.00 | 0.20 | 0.18 | 0.23 | -0.11 | -35.48% | 13 | 338 | 39.16% |
| BIDU231215P00108000 | 2023-12-11 3:04PM EST | 108.00 | 0.32 | 0.27 | 0.32 | -0.10 | -23.81% | 14 | 975 | 38.04% |
| BIDU231215P00109000 | 2023-12-11 3:13PM EST | 109.00 | 0.37 | 0.40 | 0.46 | -0.27 | -42.19% | 50 | 200 | 37.50% |
| BIDU231215P00110000 | 2023-12-11 3:46PM EST | 110.00 | 0.65 | 0.57 | 0.64 | -0.18 | -21.69% | 162 | 2,859 | 36.72% |
| BIDU231215P00111000 | 2023-12-11 3:54PM EST | 111.00 | 0.87 | 0.80 | 0.90 | -0.24 | -21.62% | 79 | 155 | 36.52% |
| BIDU231215P00112000 | 2023-12-11 3:54PM EST | 112.00 | 1.25 | 1.15 | 1.24 | -0.15 | -10.71% | 96 | 433 | 36.48% |
| BIDU231215P00113000 | 2023-12-11 3:51PM EST | 113.00 | 1.69 | 1.53 | 1.65 | -0.21 | -11.05% | 49 | 525 | 36.23% |
| BIDU231215P00114000 | 2023-12-11 3:53PM EST | 114.00 | 2.22 | 2.01 | 2.17 | -0.21 | -8.64% | 64 | 319 | 36.57% |
| BIDU231215P00115000 | 2023-12-11 2:55PM EST | 115.00 | 2.50 | 2.60 | 2.77 | -0.46 | -15.54% | 16 | 1,394 | 36.87% |
| BIDU231215P00116000 | 2023-12-11 3:38PM EST | 116.00 | 3.54 | 3.30 | 3.45 | -0.11 | -3.01% | 21 | 218 | 37.26% |
| BIDU231215P00117000 | 2023-12-11 3:54PM EST | 117.00 | 4.27 | 4.00 | 4.20 | +0.02 | +0.47% | 20 | 119 | 37.79% |
| BIDU231215P00118000 | 2023-12-11 3:54PM EST | 118.00 | 5.08 | 4.80 | 5.00 | -0.22 | -4.15% | 20 | 168 | 38.18% |
| BIDU231215P00119000 | 2023-12-07 10:24AM EST | 119.00 | 4.85 | 5.45 | 5.85 | 0.00 | - | 7 | 147 | 38.67% |
| BIDU231215P00120000 | 2023-12-11 2:09PM EST | 120.00 | 6.51 | 6.40 | 6.75 | -0.20 | -2.98% | 17 | 4,078 | 39.65% |
| BIDU231215P00121000 | 2023-12-08 2:04PM EST | 121.00 | 7.60 | 7.25 | 7.85 | 0.00 | - | 1 | 79 | 47.46% |
| BIDU231215P00122000 | 2023-12-11 2:09PM EST | 122.00 | 8.39 | 8.20 | 8.85 | +1.21 | +16.85% | 7 | 161 | 51.66% |
| BIDU231215P00123000 | 2023-12-08 3:18PM EST | 123.00 | 9.68 | 9.30 | 9.60 | 0.00 | - | 5 | 20 | 44.14% |
| BIDU231215P00124000 | 2023-12-11 11:59AM EST | 124.00 | 10.62 | 10.15 | 10.75 | +3.38 | +46.69% | 1 | 0 | 55.37% |
| BIDU231215P00125000 | 2023-12-11 3:19PM EST | 125.00 | 11.06 | 11.15 | 11.55 | -0.33 | -2.90% | 56 | 1,286 | 47.27% |
| BIDU231215P00126000 | 2023-12-05 10:21AM EST | 126.00 | 12.95 | 12.15 | 12.75 | 0.00 | - | 1 | 48 | 62.70% |
| BIDU231215P00127000 | 2023-12-05 2:25PM EST | 127.00 | 12.64 | 13.05 | 13.55 | 0.00 | - | 2 | 17 | 53.42% |
| BIDU231215P00128000 | 2023-12-11 1:01PM EST | 128.00 | 14.30 | 14.15 | 14.70 | +2.05 | +16.73% | 7 | 15 | 66.99% |
| BIDU231215P00129000 | 2023-12-11 1:01PM EST | 129.00 | 15.30 | 15.15 | 15.55 | +1.00 | +6.99% | 7 | 0 | 59.38% |
| BIDU231215P00130000 | 2023-12-11 11:31AM EST | 130.00 | 16.50 | 16.20 | 16.75 | +0.01 | +0.06% | 22 | 1,004 | 52.34% |
| BIDU231215P00131000 | 2023-12-11 11:31AM EST | 131.00 | 17.60 | 17.10 | 17.60 | +2.50 | +16.56% | 2 | 0 | 69.73% |
| BIDU231215P00132000 | 2023-12-11 11:31AM EST | 132.00 | 18.60 | 18.20 | 18.55 | +10.50 | +129.63% | 2 | 16 | 67.97% |
| BIDU231215P00133000 | 2023-12-07 10:52AM EST | 133.00 | 17.20 | 19.00 | 19.75 | 0.00 | - | 1 | 0 | 86.13% |
| BIDU231215P00134000 | 2023-12-08 10:00AM EST | 134.00 | 20.25 | 20.05 | 20.80 | 0.00 | - | 2 | 0 | 92.19% |
| BIDU231215P00135000 | 2023-12-11 2:33PM EST | 135.00 | 21.50 | 21.10 | 21.70 | +0.50 | +2.38% | 600 | 270 | 89.06% |
| BIDU231215P00136000 | 2023-12-04 3:54PM EST | 136.00 | 22.70 | 22.20 | 23.25 | 0.00 | - | 1 | 0 | 93.75% |
| BIDU231215P00137000 | 2023-12-07 11:11AM EST | 137.00 | 21.05 | 23.10 | 23.55 | 0.00 | - | 1 | 0 | 81.45% |
| BIDU231215P00138000 | 2023-12-05 11:00AM EST | 138.00 | 24.70 | 24.05 | 24.75 | 0.00 | - | 1 | 0 | 101.27% |
| BIDU231215P00139000 | 2023-11-30 12:39PM EST | 139.00 | 21.10 | 25.10 | 25.70 | 0.00 | - | - | 0 | 100.68% |
| BIDU231215P00140000 | 2023-12-11 2:46PM EST | 140.00 | 26.00 | 26.10 | 26.60 | +0.10 | +0.39% | 114 | 34 | 94.73% |
| BIDU231215P00141000 | 2023-11-30 10:39AM EST | 141.00 | 23.00 | 27.15 | 27.65 | 0.00 | - | - | 0 | 102.15% |
| BIDU231215P00142000 | 2023-11-30 10:19AM EST | 142.00 | 24.05 | 27.80 | 28.70 | 0.00 | - | 2 | 0 | 108.98% |
| BIDU231215P00143000 | 2023-11-29 10:48AM EST | 143.00 | 24.75 | 29.10 | 29.90 | 0.00 | - | 3 | 0 | 88.67% |
| BIDU231215P00144000 | 2023-11-28 1:27PM EST | 144.00 | 23.45 | 29.90 | 30.60 | 0.00 | - | 3 | 0 | 105.08% |
| BIDU231215P00145000 | 2023-12-07 3:30PM EST | 145.00 | 29.25 | 30.90 | 31.80 | 0.00 | - | 3 | 0 | 124.41% |
| BIDU231215P00146000 | 2023-11-27 11:48AM EST | 146.00 | 20.00 | 31.90 | 33.00 | 0.00 | - | - | 0 | 78.13% |
| BIDU231215P00147000 | 2023-11-27 9:53AM EST | 147.00 | 22.50 | 33.15 | 33.70 | 0.00 | - | - | 0 | 122.27% |
| BIDU231215P00150000 | 2023-12-11 3:19PM EST | 150.00 | 36.05 | 35.65 | 36.95 | +12.10 | +50.52% | 27 | 0 | 147.66% |
| BIDU231215P00155000 | 2023-11-27 12:01PM EST | 155.00 | 29.25 | 41.15 | 41.70 | 0.00 | - | 2 | 0 | 141.80% |
| BIDU231215P00157500 | 2023-12-04 9:32AM EST | 157.50 | 43.90 | 43.15 | 44.45 | 0.00 | - | 1 | 0 | 167.19% |
| BIDU231215P00160000 | 2023-10-20 11:36AM EST | 160.00 | 53.80 | 51.55 | 52.40 | 0.00 | - | 2 | 0 | 335.89% |
| BIDU231215P00165000 | 2023-12-07 3:30PM EST | 165.00 | 49.25 | 51.10 | 51.60 | 0.00 | - | 2 | 1 | 152.34% |
| BIDU231215P00170000 | 2023-10-18 2:54PM EST | 170.00 | 55.55 | 61.60 | 63.55 | 0.00 | - | 1 | 0 | 382.42% |
| BIDU231215P00175000 | 2023-09-13 2:50PM EST | 175.00 | 38.20 | 49.10 | 50.35 | 0.00 | - | 1 | 2 | 0.00% |
| BIDU231215P00180000 | 2023-12-07 3:30PM EST | 180.00 | 64.25 | 65.95 | 66.95 | 0.00 | - | 4 | 3 | 134.38% |
| BIDU231215P00185000 | 2023-09-11 1:44PM EST | 185.00 | 46.95 | 50.60 | 51.35 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU231215P00190000 | 2023-07-26 11:50AM EST | 190.00 | 43.20 | 55.65 | 56.60 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU231215P00195000 | 2023-11-21 9:51AM EST | 195.00 | 80.44 | 80.35 | 82.65 | 0.00 | - | 1 | 0 | 183.59% |
| BIDU231215P00200000 | 2023-11-21 9:31AM EST | 200.00 | 90.25 | 85.80 | 87.40 | 0.00 | - | 1 | 0 | 215.23% |
