Deutsche Märkte geschlossen

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
95,05-0,53 (-0,55%)
Börsenschluss: 04:00PM EDT
95,00 -0,05 (-0,05%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU250620C000500002024-04-17 12:39PM EDT50.0049.3647.0551.800.00-1663.92%
BIDU250620C000550002024-04-17 10:49AM EDT55.0045.5544.1046.100.00-11359.91%
BIDU250620C000600002024-04-04 10:48AM EDT60.0054.6040.1543.950.00-1661.24%
BIDU250620C000650002024-04-05 10:52AM EDT65.0049.0037.6539.200.00-21659.28%
BIDU250620C000700002024-04-17 10:45AM EDT70.0034.0134.1535.700.00-13157.34%
BIDU250620C000750002024-04-04 10:57AM EDT75.0043.5030.8031.850.00-11354.71%
BIDU250620C000800002024-04-18 9:36AM EDT80.0028.7026.8029.200.00-613052.61%
BIDU250620C000850002024-04-16 3:30PM EDT85.0026.3225.0025.500.00-3651.73%
BIDU250620C000900002024-04-18 12:00PM EDT90.0023.2522.5525.000.00-12853.74%
BIDU250620C000950002024-04-19 3:11PM EDT95.0020.4018.7021.40+0.40+2.00%17252.83%
BIDU250620C001000002024-04-19 2:06PM EDT100.0017.7818.0019.25-0.73-3.94%115450.54%
BIDU250620C001050002024-04-18 11:58AM EDT105.0016.6015.8016.450.00-1333149.39%
BIDU250620C001100002024-04-10 1:05PM EDT110.0017.9512.0015.600.00-5516351.09%
BIDU250620C001150002024-04-18 11:22AM EDT115.0013.5011.5013.050.00-170048.28%
BIDU250620C001200002024-04-19 11:21AM EDT120.0011.5511.1511.65-0.15-1.28%112447.94%
BIDU250620C001250002024-04-18 11:12AM EDT125.0010.869.8512.000.00-208951.67%
BIDU250620C001300002024-04-17 3:40PM EDT130.009.058.759.400.00-333447.71%
BIDU250620C001350002024-04-15 2:15PM EDT135.009.126.408.300.00-36147.22%
BIDU250620C001400002024-04-15 1:59PM EDT140.008.215.807.500.00-48547.28%
BIDU250620C001450002024-04-16 1:51PM EDT145.006.855.307.550.00-7033849.51%
BIDU250620C001500002024-04-19 2:06PM EDT150.005.455.605.90-0.20-3.54%221146.68%
BIDU250620C001550002024-03-26 10:57AM EDT155.008.095.005.250.00-110046.48%
BIDU250620C001600002024-04-18 2:28PM EDT160.004.644.455.650.00-1038249.45%
BIDU250620C001650002024-04-19 12:21PM EDT165.004.053.954.20-0.45-10.00%114646.28%
BIDU250620C001700002024-04-12 10:40AM EDT170.004.402.903.850.00-111946.53%
BIDU250620C001750002024-04-16 10:51AM EDT175.003.452.963.350.00-36246.05%
BIDU250620C001800002024-04-17 10:55AM EDT180.002.812.623.550.00-132248.19%
BIDU250620C001850002024-03-07 11:51AM EDT185.003.753.705.200.00-68652.86%
BIDU250620C001900002024-04-18 11:24AM EDT190.002.501.612.400.00-22445.80%
BIDU250620C001950002024-04-12 9:58AM EDT195.002.701.842.160.00-1113145.79%
BIDU250620C002000002024-04-16 12:01PM EDT200.002.011.791.950.00-12135245.79%
BIDU250620C002100002024-04-19 3:08PM EDT210.001.561.441.58-0.03-1.89%21,08345.74%
Putsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU250620P000500002024-04-15 12:44PM EDT50.001.471.392.580.00-242953.31%
BIDU250620P000550002024-04-16 10:55AM EDT55.002.211.922.610.00-114747.13%
BIDU250620P000600002024-04-19 1:49PM EDT60.002.902.853.05+0.10+3.57%103543.59%
BIDU250620P000650002024-04-17 11:40AM EDT65.004.043.904.050.00-13242.39%
BIDU250620P000700002024-04-17 3:08PM EDT70.005.355.105.300.00-110341.43%
BIDU250620P000750002024-04-16 11:08AM EDT75.006.706.556.750.00-145440.43%
BIDU250620P000800002024-04-17 3:59PM EDT80.008.508.108.450.00-152639.52%
BIDU250620P000850002024-04-18 10:35AM EDT85.0010.1910.1511.300.00-585641.11%
BIDU250620P000900002024-04-18 11:48AM EDT90.0012.3011.3013.200.00-16739.38%
BIDU250620P000950002024-04-12 2:47PM EDT95.0014.2514.1516.050.00-18739.52%
BIDU250620P001000002024-04-16 9:33AM EDT100.0017.1815.0018.750.00-1112238.70%
BIDU250620P001050002024-04-16 2:52PM EDT105.0019.9019.3520.800.00-1451035.75%
BIDU250620P001100002024-04-15 3:24PM EDT110.0023.2822.5525.350.00-114938.40%
BIDU250620P001150002024-04-17 10:32AM EDT115.0027.1824.5027.300.00-110134.08%
BIDU250620P001200002024-04-17 3:33PM EDT120.0031.2429.9031.000.00-113733.60%
BIDU250620P001250002024-04-16 10:54AM EDT125.0034.1834.1035.450.00-106434.74%
BIDU250620P001300002024-01-23 4:44PM EDT130.0032.0529.5530.400.00-6130.00%
BIDU250620P001350002024-02-07 3:26PM EDT135.0036.7340.6041.350.00-22125.10%
BIDU250620P001400002024-04-17 3:33PM EDT140.0047.6146.1047.250.00-117530.84%
BIDU250620P001450002024-01-17 1:25PM EDT145.0046.9442.1544.650.00-29320.00%
BIDU250620P001500002024-03-06 11:54AM EDT150.0051.7546.3547.450.00-1280.00%
BIDU250620P001550002024-04-17 10:21AM EDT155.0060.6558.0060.800.00-52728.35%
BIDU250620P001600002024-04-16 10:25AM EDT160.0065.5562.9565.600.00-43528.19%
BIDU250620P001650002024-03-11 10:05AM EDT165.0064.1062.7064.300.00-140.00%
BIDU250620P001700002024-03-22 12:58PM EDT170.0067.3172.5077.500.00-2041.46%
BIDU250620P001800002024-03-05 10:30AM EDT180.0081.4071.4574.500.00-200.00%
BIDU250620P001900002023-11-02 11:54AM EDT190.0083.0572.8575.550.00-100.00%
BIDU250620P002000002023-11-10 11:03AM EDT200.0096.0085.7087.900.00-200.00%
BIDU250620P002100002023-12-06 10:37AM EDT210.0096.0089.9591.550.00-100.00%