Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.572,40 +738,68 (+1,26%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 0.00 | - | 1 | 1 | 55.00 | 1.50 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 60.00 | 2.10 | 0.00 | - | 1 | 2 |
| 44.35 | 0.00 | - | - | 20 | 65.00 | 2.45 | 0.00 | - | 1 | 176 |
| - | - | - | - | - | 70.00 | 3.00 | -0.98 | -24.62% | 25 | 2 |
| 30.70 | 0.00 | - | 4 | 5 | 75.00 | 4.35 | 0.00 | - | 1 | 10 |
| 37.05 | 0.00 | - | 1 | 1 | 80.00 | 5.95 | 0.00 | - | 33 | 36 |
| 22.65 | 0.00 | - | 2 | 3 | 85.00 | 6.80 | -0.75 | -9.93% | 200 | 205 |
| 26.77 | 0.00 | - | 1 | 1 | 90.00 | 9.45 | 0.00 | - | 198 | 682 |
| 19.79 | 0.00 | - | 1 | 109 | 95.00 | 11.58 | 0.00 | - | 1 | 60 |
| 18.39 | +1.19 | +6.92% | 33 | 179 | 100.00 | 14.11 | 0.00 | - | 1 | 13 |
| 15.34 | 0.00 | - | 13 | 28 | 105.00 | 15.45 | +0.80 | +5.46% | 6 | 24 |
| 12.40 | 0.00 | - | 3 | 91 | 110.00 | 18.70 | 0.00 | - | 2 | 12 |
| 13.80 | 0.00 | - | 1 | 84 | 115.00 | - | - | - | - | - |
| 9.82 | 0.00 | - | 7 | 310 | 120.00 | - | - | - | - | - |
| 9.45 | +0.98 | +11.57% | 4 | 16 | 125.00 | - | - | - | - | - |
| 8.40 | +0.61 | +7.83% | 66 | 75 | 130.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 5 | 5 | 135.00 | - | - | - | - | - |
| 6.65 | +0.90 | +15.65% | 24 | 482 | 140.00 | 45.88 | 0.00 | - | 2 | 3 |
| 5.80 | +0.90 | +18.37% | 1 | 45 | 145.00 | 48.50 | 0.00 | - | 1 | 1 |
| 4.35 | 0.00 | - | 4 | 63 | 150.00 | 52.02 | 0.00 | - | 2 | 3 |
| 3.45 | 0.00 | - | 3 | 4 | 155.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 3 | 160.00 | 64.10 | 0.00 | - | - | 1 |
