Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.102,20 -653,77 (-1,09%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU250321C00055000 | 2024-03-25 3:26PM EDT | 55.00 | 54.00 | 46.90 | 50.15 | 0.00 | - | 1 | 1 | 59.55% |
| BIDU250321C00065000 | 2024-04-08 12:55PM EDT | 65.00 | 44.35 | 38.50 | 43.40 | 0.00 | - | - | 20 | 58.54% |
| BIDU250321C00075000 | 2024-04-22 12:20PM EDT | 75.00 | 30.70 | 31.00 | 33.70 | 0.00 | - | 4 | 5 | 50.62% |
| BIDU250321C00080000 | 2024-04-01 2:43PM EDT | 80.00 | 37.05 | 29.15 | 31.05 | 0.00 | - | 1 | 1 | 53.47% |
| BIDU250321C00085000 | 2024-04-19 12:03PM EDT | 85.00 | 22.65 | 24.35 | 27.45 | 0.00 | - | 2 | 3 | 53.84% |
| BIDU250321C00090000 | 2024-03-25 2:01PM EDT | 90.00 | 26.77 | 22.35 | 22.75 | 0.00 | - | 1 | 1 | 47.48% |
| BIDU250321C00095000 | 2024-04-25 3:55PM EDT | 95.00 | 19.79 | 18.50 | 22.50 | 0.00 | - | 1 | 109 | 53.55% |
| BIDU250321C00100000 | 2024-04-26 2:36PM EDT | 100.00 | 18.39 | 17.10 | 19.30 | +1.19 | +6.92% | 33 | 179 | 50.61% |
| BIDU250321C00105000 | 2024-04-15 11:25AM EDT | 105.00 | 15.34 | 14.85 | 17.25 | 0.00 | - | 13 | 28 | 50.34% |
| BIDU250321C00110000 | 2024-04-22 11:10AM EDT | 110.00 | 12.40 | 11.65 | 14.60 | 0.00 | - | 3 | 91 | 48.00% |
| BIDU250321C00115000 | 2024-04-10 1:08PM EDT | 115.00 | 13.80 | 11.90 | 12.45 | 0.00 | - | 1 | 84 | 46.52% |
| BIDU250321C00120000 | 2024-04-22 3:36PM EDT | 120.00 | 9.82 | 9.65 | 10.95 | 0.00 | - | 7 | 310 | 46.30% |
| BIDU250321C00125000 | 2024-04-26 12:50PM EDT | 125.00 | 9.45 | 8.80 | 9.55 | +0.98 | +11.57% | 4 | 16 | 45.91% |
| BIDU250321C00130000 | 2024-04-26 11:26AM EDT | 130.00 | 8.40 | 7.10 | 9.05 | +0.61 | +7.83% | 66 | 75 | 47.63% |
| BIDU250321C00135000 | 2024-04-15 12:15PM EDT | 135.00 | 7.05 | 6.40 | 7.30 | 0.00 | - | 5 | 5 | 45.47% |
| BIDU250321C00140000 | 2024-04-26 10:49AM EDT | 140.00 | 6.65 | 4.95 | 7.10 | +0.90 | +15.65% | 14 | 482 | 47.49% |
| BIDU250321C00145000 | 2024-04-26 10:58AM EDT | 145.00 | 5.80 | 4.95 | 5.95 | +0.90 | +18.37% | 1 | 45 | 46.38% |
| BIDU250321C00150000 | 2024-04-22 2:56PM EDT | 150.00 | 4.35 | 2.80 | 5.85 | 0.00 | - | 4 | 63 | 48.30% |
| BIDU250321C00155000 | 2024-04-17 12:00PM EDT | 155.00 | 3.45 | 3.60 | 6.25 | 0.00 | - | 3 | 4 | 51.73% |
| BIDU250321C00160000 | 2024-04-22 3:20PM EDT | 160.00 | 3.30 | 2.96 | 4.30 | 0.00 | - | 1 | 3 | 47.06% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU250321P00055000 | 2024-04-12 12:40PM EDT | 55.00 | 1.50 | 0.51 | 1.25 | 0.00 | - | 1 | 17 | 46.28% |
| BIDU250321P00060000 | 2024-04-12 11:00AM EDT | 60.00 | 2.10 | 1.50 | 1.68 | 0.00 | - | 1 | 2 | 44.09% |
| BIDU250321P00065000 | 2024-04-09 1:51PM EDT | 65.00 | 2.45 | 2.01 | 2.42 | 0.00 | - | 1 | 176 | 43.25% |
| BIDU250321P00070000 | 2024-04-26 12:25PM EDT | 70.00 | 3.00 | 2.70 | 5.15 | -0.98 | -24.62% | 25 | 2 | 50.53% |
| BIDU250321P00075000 | 2024-04-24 9:34AM EDT | 75.00 | 4.35 | 3.40 | 4.20 | 0.00 | - | 1 | 10 | 40.32% |
| BIDU250321P00080000 | 2024-04-23 1:31PM EDT | 80.00 | 5.95 | 4.75 | 5.85 | 0.00 | - | 33 | 36 | 40.63% |
| BIDU250321P00085000 | 2024-04-26 11:11AM EDT | 85.00 | 6.80 | 6.75 | 8.00 | -0.75 | -9.93% | 200 | 205 | 41.51% |
| BIDU250321P00090000 | 2024-04-23 1:28PM EDT | 90.00 | 9.45 | 7.20 | 9.00 | 0.00 | - | 198 | 682 | 38.00% |
| BIDU250321P00095000 | 2024-04-25 10:05AM EDT | 95.00 | 11.58 | 9.20 | 12.75 | 0.00 | - | 1 | 60 | 41.75% |
| BIDU250321P00100000 | 2024-04-23 2:00PM EDT | 100.00 | 14.11 | 12.00 | 13.80 | 0.00 | - | 1 | 13 | 37.23% |
| BIDU250321P00105000 | 2024-04-26 10:13AM EDT | 105.00 | 15.45 | 14.65 | 17.85 | +0.80 | +5.46% | 6 | 24 | 40.11% |
| BIDU250321P00110000 | 2024-04-11 3:59PM EDT | 110.00 | 18.70 | 18.10 | 19.30 | 0.00 | - | 2 | 12 | 35.46% |
| BIDU250321P00140000 | 2024-04-18 10:15AM EDT | 140.00 | 45.88 | 39.00 | 43.50 | 0.00 | - | 2 | 3 | 37.71% |
| BIDU250321P00145000 | 2024-04-12 1:09PM EDT | 145.00 | 48.50 | 44.30 | 46.95 | 0.00 | - | 1 | 1 | 34.03% |
| BIDU250321P00150000 | 2024-04-23 12:25PM EDT | 150.00 | 52.02 | 49.05 | 52.50 | 0.00 | - | 2 | 3 | 38.32% |
| BIDU250321P00160000 | 2024-04-18 11:31AM EDT | 160.00 | 64.10 | 57.15 | 62.00 | 0.00 | - | - | 1 | 39.97% |
