Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.660,83 +435,17 (+1,14%) Gold
2.303,90 -5,70 (-0,25%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.392,94 +2.589,80 (+4,73%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:17PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.37 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 65.00 | 1.20 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 75.00 | 2.45 | 0.00 | - | 2 | 8 |
| 26.50 | 0.00 | - | 10 | 10 | 80.00 | 2.92 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 85.00 | 4.31 | 0.00 | - | 5 | 7 |
| 24.40 | 0.00 | - | 1 | 18 | 90.00 | 4.67 | -0.23 | -4.69% | 13 | 24 |
| 26.40 | 0.00 | - | 37 | 26 | 95.00 | 5.99 | -0.72 | -10.73% | 54 | 23 |
| 23.40 | -0.19 | -0.81% | 6 | 209 | 100.00 | 8.54 | 0.00 | - | 1 | 72 |
| 20.78 | +1.96 | +10.41% | 1 | 193 | 105.00 | 10.20 | 0.00 | - | 2 | 106 |
| 15.37 | 0.00 | - | 5 | 115 | 110.00 | 12.10 | -1.15 | -8.68% | 50 | 97 |
| 15.55 | 0.00 | - | 48 | 57 | 115.00 | 15.33 | 0.00 | - | 210 | 283 |
| 13.18 | 0.00 | - | 229 | 609 | 120.00 | 17.55 | -0.84 | -4.57% | 61 | 126 |
| 11.85 | +0.10 | +0.85% | 8 | 27 | 125.00 | - | - | - | - | - |
| 10.26 | +0.21 | +2.09% | 36 | 13 | 130.00 | 25.30 | 0.00 | - | 83 | 69 |
| 8.10 | 0.00 | - | 1 | 16 | 135.00 | - | - | - | - | - |
| 7.65 | -0.10 | -1.29% | 2 | 33 | 140.00 | - | - | - | - | - |
